			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	KAITO	KAITO	$ 0.245497	-0.22 %	$ 0.246225	$ 0.245464	$ 3.84M

KAITO KAITO

Last price

$ 0.245497

-0.22 %

24 high

$ 0.246225

24 low

$ 0.245464

24 volume

$ 3.84M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

KAITO KAITO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.234402723,501,408	$ 0.262566300.23301707	$ 0.23301707	$ 3,501,408
Oct 28, 2026	$ 0.257402422,387,698	$ 0.265832610.25141520	$ 0.25141520	$ 2,387,698
Oct 27, 2026	$ 0.254144211,805,833	$ 0.254776220.24480679	$ 0.24480679	$ 1,805,833
Oct 26, 2026	$ 0.249118012,857,285	$ 0.253955780.24293153	$ 0.24293153	$ 2,857,285
Oct 25, 2026	$ 0.248159752,236,767	$ 0.255673170.24320810	$ 0.24320810	$ 2,236,767
Oct 24, 2026	$ 0.255139293,481,410	$ 0.261623080.24662276	$ 0.24662276	$ 3,481,410
Oct 23, 2026	$ 0.258931043,118,068	$ 0.270604990.25226371	$ 0.25226371	$ 3,118,068
Oct 22, 2026	$ 0.263736273,637,546	$ 0.283960100.26070236	$ 0.26070236	$ 3,637,546
Oct 21, 2026	$ 0.281053405,318,132	$ 0.288834530.27723435	$ 0.27723435	$ 5,318,132
Oct 20, 2026	$ 0.278758413,102,313	$ 0.286193640.27040958	$ 0.27040958	$ 3,102,313
Oct 19, 2026	$ 0.276120772,589,995	$ 0.279464300.26977216	$ 0.26977216	$ 2,589,995
Oct 18, 2026	$ 0.274759973,271,823	$ 0.284180350.26083586	$ 0.26083586	$ 3,271,823
Oct 17, 2026	$ 0.283851401,936,435	$ 0.296347100.27783053	$ 0.27783053	$ 1,936,435
Oct 16, 2026	$ 0.293794572,951,750	$ 0.298417790.28732053	$ 0.28732053	$ 2,951,750
Oct 15, 2026	$ 0.297669016,300,396	$ 0.300660550.27566304	$ 0.27566304	$ 6,300,396
Oct 14, 2026	$ 0.295877043,609,789	$ 0.310388010.29284058	$ 0.29284058	$ 3,609,789
Oct 13, 2026	$ 0.308514674,503,020	$ 0.313363160.28873987	$ 0.28873987	$ 4,503,020
Oct 12, 2026	$ 0.302070393,837,865	$ 0.322547630.30184407	$ 0.30184407	$ 3,837,865
Oct 11, 2026	$ 0.321685772,672,013	$ 0.323640040.31503320	$ 0.31503320	$ 2,672,013
Oct 10, 2026	$ 0.319045252,704,522	$ 0.323744850.31121853	$ 0.31121853	$ 2,704,522
Oct 09, 2026	$ 0.312168213,706,293	$ 0.313381460.30340079	$ 0.30340079	$ 3,706,293
Oct 08, 2026	$ 0.304871537,268,127	$ 0.322430440.29294256	$ 0.29294256	$ 7,268,127
Oct 07, 2026	$ 0.321551686,426,359	$ 0.333140820.31124764	$ 0.31124764	$ 6,426,359
Oct 06, 2026	$ 0.332198302,869,583	$ 0.346259860.33103278	$ 0.33103278	$ 2,869,583
Oct 05, 2026	$ 0.345141354,117,683	$ 0.354230860.33876956	$ 0.33876956	$ 4,117,683
Oct 04, 2026	$ 0.345401764,217,882	$ 0.352572350.34037082	$ 0.34037082	$ 4,217,882
Oct 03, 2026	$ 0.3470562711,558,892	$ 0.368141090.32657834	$ 0.32657834	$ 11,558,892
Oct 02, 2026	$ 0.333231309,203,873	$ 0.356031240.31634576	$ 0.31634576	$ 9,203,873
Oct 01, 2026	$ 0.344185056,854,347	$ 0.354520640.33245619	$ 0.33245619	$ 6,854,347
Sep 30, 2026	$ 0.3475975310,092,644	$ 0.354810230.33116975	$ 0.33116975	$ 10,092,644

We will update this as soon as possible. If you like to help, you can contact us.