BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kaizen |
KZEN |
$ 0.000228 | +0.05 % | $ 0.000228 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00022794 | $ 0.00022831 |
| Oct 04, 2026 | $ 0.00022718 | $ 0.00022770 |
| Oct 03, 2026 | $ 0.00022678 | $ 0.00022748 |
| Oct 02, 2026 | $ 0.00022668 | $ 0.00022778 |
| Oct 01, 2026 | $ 0.00022677 | $ 0.00022755 |
| Sep 30, 2026 | $ 0.00022696 | $ 0.00022887 |
| Sep 29, 2026 | $ 0.00022544 | $ 0.00022723 |
| Sep 28, 2026 | $ 0.00022634 | $ 0.00022746 |
| Sep 27, 2026 | $ 0.00022635 | $ 0.00022718 |
| Sep 26, 2026 | $ 0.00022626 | $ 0.00022718 |
| Sep 25, 2026 | $ 0.00022656 | $ 0.00022781 |
| Sep 24, 2026 | $ 0.00022746 | $ 0.00022759 |
| Sep 23, 2026 | $ 0.00022735 | $ 0.00022735 |
| Sep 22, 2026 | $ 0.00022631 | $ 0.00022829 |
| Sep 21, 2026 | $ 0.00022807 | $ 0.00022825 |
| Sep 20, 2026 | $ 0.00022489 | $ 0.00022673 |
| Sep 19, 2026 | $ 0.00022567 | $ 0.00022668 |
| Sep 18, 2026 | $ 0.00022602 | $ 0.00022661 |
| Sep 17, 2026 | $ 0.00022525 | $ 0.00022578 |
| Sep 16, 2026 | $ 0.00022406 | $ 0.00022638 |
| Sep 15, 2026 | $ 0.00022604 | $ 0.00022747 |
| Sep 14, 2026 | $ 0.00022655 | $ 0.00022803 |
| Sep 13, 2026 | $ 0.00022769 | $ 0.00022903 |
| Sep 12, 2026 | $ 0.00022802 | $ 0.00022913 |
| Sep 11, 2026 | $ 0.00022636 | $ 0.00022899 |
| Sep 10, 2026 | $ 0.00022794 | $ 0.00023064 |
| Sep 09, 2026 | $ 0.00022958 | $ 0.00023151 |
| Sep 08, 2026 | $ 0.00022988 | $ 0.00023103 |
| Sep 07, 2026 | $ 0.00023079 | $ 0.00023113 |
| Sep 06, 2026 | $ 0.00023013 | $ 0.00023129 |
We will update this as soon as possible. If you like to help, you can contact us.
