Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kaizen |
KZEN |
$ 0.003187 | +0.03 % | $ 0.003196 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00318589 | $ 0.00321706 |
Apr 16, 2024 | $ 0.00320731 | $ 0.00325748 |
Apr 15, 2024 | $ 0.00312330 | $ 0.00314366 |
Apr 14, 2024 | $ 0.00312827 | $ 0.00314080 |
Apr 13, 2024 | $ 0.00312612 | $ 0.00319269 |
Apr 12, 2024 | $ 0.00312735 | $ 0.00333115 |
Apr 11, 2024 | $ 0.00332753 | $ 0.00333070 |
Apr 10, 2024 | $ 0.00331374 | $ 0.00339744 |
Apr 09, 2024 | $ 0.00334912 | $ 0.00337673 |
Apr 08, 2024 | $ 0.00336261 | $ 0.00338598 |
Apr 07, 2024 | $ 0.00338305 | $ 0.00339470 |
Apr 06, 2024 | $ 0.00337874 | $ 0.00342826 |
Apr 05, 2024 | $ 0.00338318 | $ 0.00338983 |
Apr 04, 2024 | $ 0.00318829 | $ 0.00318964 |
Apr 03, 2024 | $ 0.00314431 | $ 0.00315304 |
Apr 02, 2024 | $ 0.00314363 | $ 0.00317137 |
Apr 01, 2024 | $ 0.00314475 | $ 0.00315207 |
Mar 31, 2024 | $ 0.00314274 | $ 0.00317097 |
Mar 30, 2024 | $ 0.00312382 | $ 0.00313315 |
Mar 29, 2024 | $ 0.00311995 | $ 0.00312890 |
Mar 28, 2024 | $ 0.00304570 | $ 0.00307395 |
Mar 27, 2024 | $ 0.00302735 | $ 0.00309588 |
Mar 26, 2024 | $ 0.00306877 | $ 0.00307758 |
Mar 25, 2024 | $ 0.00291289 | $ 0.00294802 |
Mar 24, 2024 | $ 0.00288526 | $ 0.00297906 |
Mar 23, 2024 | $ 0.00296518 | $ 0.00302118 |
Mar 22, 2024 | $ 0.00297154 | $ 0.00301486 |
Mar 21, 2024 | $ 0.00300942 | $ 0.00313344 |
Mar 20, 2024 | $ 0.00308554 | $ 0.00333527 |
Mar 19, 2024 | $ 0.00333010 | $ 0.00357083 |
Mar 18, 2024 | $ 0.00292818 | $ 0.00299646 |
We will update this as soon as possible. If you like to help, you can contact us.