BTC/USD$ 61,657
BTC/EUR€ 57,791
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.92B
$ 15.92B
Altcoin volume
$ 34.87B
$ 34.87B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kaizen |
KZEN |
$ 0.003187 | +0.03 % | $ 0.003196 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00318589 | $ 0.00321706 |
| Apr 16, 2024 | $ 0.00320731 | $ 0.00325748 |
| Apr 15, 2024 | $ 0.00312330 | $ 0.00314366 |
| Apr 14, 2024 | $ 0.00312827 | $ 0.00314080 |
| Apr 13, 2024 | $ 0.00312612 | $ 0.00319269 |
| Apr 12, 2024 | $ 0.00312735 | $ 0.00333115 |
| Apr 11, 2024 | $ 0.00332753 | $ 0.00333070 |
| Apr 10, 2024 | $ 0.00331374 | $ 0.00339744 |
| Apr 09, 2024 | $ 0.00334912 | $ 0.00337673 |
| Apr 08, 2024 | $ 0.00336261 | $ 0.00338598 |
| Apr 07, 2024 | $ 0.00338305 | $ 0.00339470 |
| Apr 06, 2024 | $ 0.00337874 | $ 0.00342826 |
| Apr 05, 2024 | $ 0.00338318 | $ 0.00338983 |
| Apr 04, 2024 | $ 0.00318829 | $ 0.00318964 |
| Apr 03, 2024 | $ 0.00314431 | $ 0.00315304 |
| Apr 02, 2024 | $ 0.00314363 | $ 0.00317137 |
| Apr 01, 2024 | $ 0.00314475 | $ 0.00315207 |
| Mar 31, 2024 | $ 0.00314274 | $ 0.00317097 |
| Mar 30, 2024 | $ 0.00312382 | $ 0.00313315 |
| Mar 29, 2024 | $ 0.00311995 | $ 0.00312890 |
| Mar 28, 2024 | $ 0.00304570 | $ 0.00307395 |
| Mar 27, 2024 | $ 0.00302735 | $ 0.00309588 |
| Mar 26, 2024 | $ 0.00306877 | $ 0.00307758 |
| Mar 25, 2024 | $ 0.00291289 | $ 0.00294802 |
| Mar 24, 2024 | $ 0.00288526 | $ 0.00297906 |
| Mar 23, 2024 | $ 0.00296518 | $ 0.00302118 |
| Mar 22, 2024 | $ 0.00297154 | $ 0.00301486 |
| Mar 21, 2024 | $ 0.00300942 | $ 0.00313344 |
| Mar 20, 2024 | $ 0.00308554 | $ 0.00333527 |
| Mar 19, 2024 | $ 0.00333010 | $ 0.00357083 |
| Mar 18, 2024 | $ 0.00292818 | $ 0.00299646 |
We will update this as soon as possible. If you like to help, you can contact us.
