X
BTC/USD
$ 19,252  2.39%
BTC/EUR
€ 20,007  3.11%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 18,006  3.37%
BTC/RUB
₽ 1,229,451  2.92%
BTC volume
$ 18.63B
Altcoin volume
$ 21.59B
Crypto market cap
$ 829.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kaizen

KZEN

$ 0.043370 -0.75 % $ 0.043904 $ 0.043359 $ 196.20K
Kaizen

Kaizen KZEN

Last price
$ 0.043370
%
-0.75 %
24 high
$ 0.043904
24 low
$ 0.043359
24 volume
# Coins
Market cap
Kaizen KZEN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.04367083 $ 0.04392780 $ 0.04352470 $ 200,310
Sep 24, 2022 $ 0.04388271 $ 0.04403081 $ 0.04374839 $ 206,546
Sep 23, 2022 $ 0.04395408 $ 0.04454121 $ 0.04379484 $ 221,753
Sep 22, 2022 $ 0.04435813 $ 0.04533936 $ 0.04428809 $ 208,521
Sep 21, 2022 $ 0.04518591 $ 0.04570759 $ 0.04480332 $ 191,808
Sep 20, 2022 $ 0.04565420 $ 0.04641411 $ 0.04546573 $ 182,591
Sep 19, 2022 $ 0.04632618 $ 0.04718117 $ 0.04617373 $ 172,569
Sep 18, 2022 $ 0.04702086 $ 0.04761806 $ 0.04697927 $ 214,435
Sep 17, 2022 $ 0.04754428 $ 0.04778773 $ 0.04747088 $ 226,738
Sep 16, 2022 $ 0.04763716 $ 0.04782380 $ 0.04757062 $ 248,801
Sep 15, 2022 $ 0.04776046 $ 0.04810854 $ 0.04748151 $ 187,953
Sep 14, 2022 $ 0.04770238 $ 0.04792825 $ 0.04724356 $ 174,425
Sep 13, 2022 $ 0.04788851 $ 0.04807437 $ 0.04661315 $ 222,807
Sep 12, 2022 $ 0.04731648 $ 0.04747285 $ 0.04687348 $ 181,241
Sep 11, 2022 $ 0.04699419 $ 0.04709469 $ 0.04684224 $ 220,147
Sep 10, 2022 $ 0.04689698 $ 0.04726103 $ 0.04659548 $ 206,453
Sep 09, 2022 $ 0.04668035 $ 0.04691551 $ 0.04629560 $ 168,698
Sep 08, 2022 $ 0.04641026 $ 0.04661133 $ 0.04625246 $ 128,488
Sep 07, 2022 $ 0.04638488 $ 0.04646900 $ 0.04576289 $ 167,814
Sep 06, 2022 $ 0.04592576 $ 0.04620530 $ 0.04541002 $ 159,122
Sep 05, 2022 $ 0.04594872 $ 0.04603027 $ 0.04553950 $ 168,757
Sep 04, 2022 $ 0.04559849 $ 0.04570746 $ 0.04539828 $ 165,240
Sep 03, 2022 $ 0.04548489 $ 0.04562463 $ 0.04543574 $ 183,073
Sep 02, 2022 $ 0.04548516 $ 0.04581312 $ 0.04542425 $ 172,918
Sep 01, 2022 $ 0.04562450 $ 0.04589397 $ 0.04556427 $ 148,886
Aug 31, 2022 $ 0.04576485 $ 0.04608211 $ 0.04561918 $ 136,846
Aug 30, 2022 $ 0.04585490 $ 0.04622566 $ 0.04576544 $ 146,370
Aug 28, 2022 $ 0.04650143 $ 0.04653206 $ 0.04622509 $ 173,734
Aug 27, 2022 $ 0.04640091 $ 0.04688304 $ 0.04630851 $ 158,509
Aug 26, 2022 $ 0.04681748 $ 0.04691125 $ 0.04622396 $ 120,874

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more