BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kaizen |
KZEN |
$ 0.000544 | -0.13 % | $ 0.000546 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00054473 | $ 0.00054522 |
| May 18, 2025 | $ 0.00054412 | $ 0.00054663 |
| May 17, 2025 | $ 0.00054446 | $ 0.00054954 |
| May 16, 2025 | $ 0.00054938 | $ 0.00055257 |
| May 15, 2025 | $ 0.00055169 | $ 0.00055711 |
| May 14, 2025 | $ 0.00055495 | $ 0.00056742 |
| May 13, 2025 | $ 0.00055481 | $ 0.00056156 |
| May 12, 2025 | $ 0.00055998 | $ 0.00057953 |
| May 11, 2025 | $ 0.00057264 | $ 0.00058274 |
| May 10, 2025 | $ 0.00056647 | $ 0.00058333 |
| May 09, 2025 | $ 0.00057312 | $ 0.00057627 |
| May 08, 2025 | $ 0.00056507 | $ 0.00057766 |
| May 07, 2025 | $ 0.00057722 | $ 0.00058956 |
| May 06, 2025 | $ 0.00058623 | $ 0.00059242 |
| May 05, 2025 | $ 0.00058701 | $ 0.00058755 |
| May 04, 2025 | $ 0.00058596 | $ 0.00058875 |
| May 03, 2025 | $ 0.00058850 | $ 0.00059650 |
| May 02, 2025 | $ 0.00058674 | $ 0.00059079 |
| May 01, 2025 | $ 0.00058963 | $ 0.00060175 |
| Apr 30, 2025 | $ 0.00060111 | $ 0.00060343 |
| Apr 29, 2025 | $ 0.00060302 | $ 0.00062948 |
| Apr 28, 2025 | $ 0.00062723 | $ 0.00063170 |
| Apr 27, 2025 | $ 0.00063092 | $ 0.00063148 |
| Apr 26, 2025 | $ 0.00062888 | $ 0.00062933 |
| Apr 25, 2025 | $ 0.00062600 | $ 0.00062790 |
| Apr 24, 2025 | $ 0.00062594 | $ 0.00062870 |
| Apr 23, 2025 | $ 0.00062512 | $ 0.00063650 |
| Apr 22, 2025 | $ 0.00063381 | $ 0.00064873 |
| Apr 21, 2025 | $ 0.00064680 | $ 0.00065772 |
| Apr 20, 2025 | $ 0.00065463 | $ 0.00067743 |
We will update this as soon as possible. If you like to help, you can contact us.
