BTC/USD$ 62,539
BTC/EUR€ 57,115
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,734
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.01B
$ 5.01B
Altcoin volume
$ 23.96K
$ 23.96K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kaizen |
KZEN |
$ 0.001411 | -0.33 % | $ 0.001429 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00141533 | $ 0.00156766 |
| Oct 11, 2024 | $ 0.00151822 | $ 0.00168180 |
| Oct 10, 2024 | $ 0.00167861 | $ 0.00174457 |
| Oct 09, 2024 | $ 0.00174049 | $ 0.00174722 |
| Oct 08, 2024 | $ 0.00174227 | $ 0.00174586 |
| Oct 07, 2024 | $ 0.00174218 | $ 0.00174861 |
| Oct 06, 2024 | $ 0.00173348 | $ 0.00173390 |
| Oct 05, 2024 | $ 0.00172869 | $ 0.00173063 |
| Oct 04, 2024 | $ 0.00172541 | $ 0.00173182 |
| Oct 03, 2024 | $ 0.00172602 | $ 0.00173131 |
| Oct 02, 2024 | $ 0.00172685 | $ 0.00173423 |
| Oct 01, 2024 | $ 0.00172721 | $ 0.00173975 |
| Sep 30, 2024 | $ 0.00173437 | $ 0.00174525 |
| Sep 29, 2024 | $ 0.00174087 | $ 0.00185022 |
| Sep 28, 2024 | $ 0.00184851 | $ 0.00185870 |
| Sep 27, 2024 | $ 0.00185756 | $ 0.00186113 |
| Sep 26, 2024 | $ 0.00180054 | $ 0.00185880 |
| Sep 25, 2024 | $ 0.00185126 | $ 0.00186231 |
| Sep 24, 2024 | $ 0.00185726 | $ 0.00186175 |
| Sep 23, 2024 | $ 0.00183189 | $ 0.00184930 |
| Sep 22, 2024 | $ 0.00182868 | $ 0.00196551 |
| Sep 21, 2024 | $ 0.00181526 | $ 0.00182016 |
| Sep 20, 2024 | $ 0.00180130 | $ 0.00180841 |
| Sep 19, 2024 | $ 0.00179542 | $ 0.00181153 |
| Sep 18, 2024 | $ 0.00180223 | $ 0.00184358 |
| Sep 17, 2024 | $ 0.00184038 | $ 0.00184151 |
| Sep 16, 2024 | $ 0.00183674 | $ 0.00187819 |
| Sep 15, 2024 | $ 0.00187571 | $ 0.00188093 |
| Sep 14, 2024 | $ 0.00187178 | $ 0.00187980 |
| Sep 13, 2024 | $ 0.00187454 | $ 0.00189737 |
We will update this as soon as possible. If you like to help, you can contact us.
