X
BTC/USD
$ 29,375  -0.48%
BTC/EUR
€ 27,400  -0.77%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,466  -0.69%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.03B
Altcoin volume
$ 33.99B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kalori

KLR

$ 0.000134 -5.48 % $ 0.000147 $ 0.000122 $ 1.00M
Kalori

Kalori KLR

Last price
$ 0.000134
%
-5.48 %
24 high
$ 0.000147
24 low
$ 0.000122
24 volume
# Coins
Market cap
Kalori KLR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00012933 $ 0.00013547 $ 0.00011962 $ 1,032,524
May 21, 2022 $ 0.00012253 $ 0.00013657 $ 0.00010029 $ 1,003,819
May 20, 2022 $ 0.00010029 $ 0.00010313 $ 0.00009220 $ 994,331
May 19, 2022 $ 0.00010000 $ 0.00010158 $ 0.00008662 $ 1,033,309
May 17, 2022 $ 0.00010226 $ 0.00010829 $ 0.00009503 $ 1,037,747
May 16, 2022 $ 0.00009503 $ 0.00010702 $ 0.00009428 $ 1,017,493
May 15, 2022 $ 0.00010211 $ 0.00010371 $ 0.00008996 $ 1,067,355
May 14, 2022 $ 0.00009727 $ 0.00009947 $ 0.00007638 $ 1,025,045
May 13, 2022 $ 0.00008623 $ 0.00011210 $ 0.00007438 $ 997,894
May 12, 2022 $ 0.00007662 $ 0.00008656 $ 0.00005982 $ 987,110
May 11, 2022 $ 0.00007904 $ 0.00014277 $ 0.00007202 $ 987,737
May 10, 2022 $ 0.00013800 $ 0.00015901 $ 0.00013402 $ 1,057,516
May 09, 2022 $ 0.00013995 $ 0.00017879 $ 0.00013963 $ 1,025,960
May 08, 2022 $ 0.00017545 $ 0.00018332 $ 0.00017166 $ 1,161,399
May 07, 2022 $ 0.00017693 $ 0.00018948 $ 0.00017287 $ 1,209,761
May 06, 2022 $ 0.00018795 $ 0.00019341 $ 0.00018110 $ 1,228,343
May 05, 2022 $ 0.00019227 $ 0.00022596 $ 0.00018531 $ 1,247,166
May 03, 2022 $ 0.00019515 $ 0.00021066 $ 0.00019368 $ 1,286,822
May 02, 2022 $ 0.00020108 $ 0.00021104 $ 0.00018840 $ 1,313,723
May 01, 2022 $ 0.00020564 $ 0.00020699 $ 0.00017303 $ 1,312,769
Apr 30, 2022 $ 0.00017702 $ 0.00026195 $ 0.00017320 $ 1,284,335
Apr 29, 2022 $ 0.00026195 $ 0.00030769 $ 0.00025542 $ 1,316,429
Apr 28, 2022 $ 0.00030498 $ 0.00031836 $ 0.00030257 $ 1,356,432
Apr 27, 2022 $ 0.00030847 $ 0.00031820 $ 0.00030167 $ 1,337,425
Apr 26, 2022 $ 0.00030368 $ 0.00033957 $ 0.00030124 $ 1,300,843

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more