			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Keep network	KEEP	$ 0.026199	-0.24 %	$ 0.026276	$ 0.026180	$ 6.40K

Keep network KEEP

Last price

$ 0.026199

-0.24 %

24 high

$ 0.026276

24 low

$ 0.026180

24 volume

$ 6.40K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Keep network KEEP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.026266868,003	$ 0.027738190.02405901	$ 0.02405901	$ 8,003
Oct 05, 2026	$ 0.026962661,667	$ 0.029533310.02557163	$ 0.02557163	$ 1,667
Oct 04, 2026	$ 0.026926297,596	$ 0.026997570.02575754	$ 0.02575754	$ 7,596
Oct 03, 2026	$ 0.026068392,199	$ 0.026460950.02589267	$ 0.02589267	$ 2,199
Oct 02, 2026	$ 0.026152403,488	$ 0.027573300.02538208	$ 0.02538208	$ 3,488
Oct 01, 2026	$ 0.02541536932	$ 0.026659400.02514302	$ 0.02514302	$ 932
Sep 30, 2026	$ 0.026652021,516	$ 0.026667120.02513477	$ 0.02513477	$ 1,516
Sep 29, 2026	$ 0.02599328530	$ 0.026131250.02484280	$ 0.02484280	$ 530
Sep 28, 2026	$ 0.025498696,498	$ 0.028649940.02387956	$ 0.02387956	$ 6,498
Sep 27, 2026	$ 0.028516924,756	$ 0.028774680.02731703	$ 0.02731703	$ 4,756
Sep 26, 2026	$ 0.027396064,850	$ 0.028458310.02654032	$ 0.02654032	$ 4,850
Sep 25, 2026	$ 0.02682935700	$ 0.026935490.02606998	$ 0.02606998	$ 700
Sep 24, 2026	$ 0.026531802,066	$ 0.027140590.02566146	$ 0.02566146	$ 2,066
Sep 23, 2026	$ 0.026260417,462	$ 0.027621100.02513029	$ 0.02513029	$ 7,462
Sep 22, 2026	$ 0.025133601,391	$ 0.025441750.02435810	$ 0.02435810	$ 1,391
Sep 21, 2026	$ 0.024632824,092	$ 0.026279850.02399199	$ 0.02399199	$ 4,092
Sep 20, 2026	$ 0.0258078415,673	$ 0.026964530.02274959	$ 0.02274959	$ 15,673
Sep 19, 2026	$ 0.02278304983	$ 0.023259880.02271779	$ 0.02271779	$ 983
Sep 18, 2026	$ 0.022844101,732	$ 0.023208340.02115278	$ 0.02115278	$ 1,732
Sep 17, 2026	$ 0.021369022,189	$ 0.022125730.02095384	$ 0.02095384	$ 2,189
Sep 16, 2026	$ 0.021010071,845	$ 0.021547770.02034202	$ 0.02034202	$ 1,845
Sep 15, 2026	$ 0.021550909,420	$ 0.026457560.02148271	$ 0.02148271	$ 9,420
Sep 14, 2026	$ 0.0238516022,812	$ 0.029074950.02017856	$ 0.02017856	$ 22,812
Sep 13, 2026	$ 0.020237451,430	$ 0.020989970.02007969	$ 0.02007969	$ 1,430
Sep 12, 2026	$ 0.020280872,300	$ 0.021284770.01960401	$ 0.01960401	$ 2,300
Sep 11, 2026	$ 0.01964299964	$ 0.020881840.01805440	$ 0.01805440	$ 964
Sep 10, 2026	$ 0.018499281,132	$ 0.020910470.01849352	$ 0.01849352	$ 1,132
Sep 09, 2026	$ 0.02049665944	$ 0.022969400.02025917	$ 0.02025917	$ 944
Sep 08, 2026	$ 0.020895733,134	$ 0.021137660.01972349	$ 0.01972349	$ 3,134
Sep 07, 2026	$ 0.01994094402	$ 0.024009790.01935570	$ 0.01935570	$ 402

We will update this as soon as possible. If you like to help, you can contact us.