BTC/USD$ 68,170
BTC/EUR€ 62,751
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,893
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.53B
$ 7.53B
Altcoin volume
$ 17.87B
$ 17.87B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep network |
KEEP |
$ 0.113703 | +1.79 % | $ 0.116700 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.11168769 | $ 0.11424708 |
| Jul 25, 2024 | $ 0.10894534 | $ 0.11209558 |
| Jul 24, 2024 | $ 0.10926649 | $ 0.11494265 |
| Jul 23, 2024 | $ 0.10999823 | $ 0.11718934 |
| Jul 22, 2024 | $ 0.11081002 | $ 0.11855246 |
| Jul 21, 2024 | $ 0.11515888 | $ 0.11756657 |
| Jul 20, 2024 | $ 0.11492559 | $ 0.12007004 |
| Jul 19, 2024 | $ 0.11642687 | $ 0.11723649 |
| Jul 18, 2024 | $ 0.11475590 | $ 0.11495755 |
| Jul 17, 2024 | $ 0.11167167 | $ 0.11510734 |
| Jul 16, 2024 | $ 0.10782602 | $ 0.11204500 |
| Jul 15, 2024 | $ 0.10805038 | $ 0.10968354 |
| Jul 14, 2024 | $ 0.10360061 | $ 0.10474878 |
| Jul 13, 2024 | $ 0.09902952 | $ 0.10245305 |
| Jul 12, 2024 | $ 0.10240323 | $ 0.10245249 |
| Jul 11, 2024 | $ 0.09468354 | $ 0.09910571 |
| Jul 10, 2024 | $ 0.09675574 | $ 0.09850704 |
| Jul 09, 2024 | $ 0.09541077 | $ 0.09633173 |
| Jul 08, 2024 | $ 0.09255197 | $ 0.09370494 |
| Jul 07, 2024 | $ 0.09261050 | $ 0.09647566 |
| Jul 06, 2024 | $ 0.09485197 | $ 0.09707285 |
| Jul 05, 2024 | $ 0.08997828 | $ 0.09893572 |
| Jul 04, 2024 | $ 0.09881487 | $ 0.11026131 |
| Jul 03, 2024 | $ 0.10670537 | $ 0.11228891 |
| Jul 02, 2024 | $ 0.10935465 | $ 0.11371478 |
| Jul 01, 2024 | $ 0.11011813 | $ 0.11412576 |
| Jun 30, 2024 | $ 0.11099090 | $ 0.11515008 |
| Jun 29, 2024 | $ 0.10906784 | $ 0.11304962 |
| Jun 28, 2024 | $ 0.11221858 | $ 0.11298719 |
| Jun 27, 2024 | $ 0.11006854 | $ 0.11594367 |
We will update this as soon as possible. If you like to help, you can contact us.
