BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep network |
KEEP |
$ 0.082009 | -10.05 % | $ 0.091356 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2025 | $ 0.09117663 | $ 0.10343104 |
| Apr 18, 2025 | $ 0.10403178 | $ 0.12234871 |
| Apr 17, 2025 | $ 0.07133449 | $ 0.07246234 |
| Apr 16, 2025 | $ 0.06573637 | $ 0.07079390 |
| Apr 15, 2025 | $ 0.06679405 | $ 0.06744452 |
| Apr 14, 2025 | $ 0.06664161 | $ 0.06957735 |
| Apr 13, 2025 | $ 0.06527326 | $ 0.06979880 |
| Apr 12, 2025 | $ 0.06909780 | $ 0.07054038 |
| Apr 11, 2025 | $ 0.06595946 | $ 0.06852605 |
| Apr 10, 2025 | $ 0.06327383 | $ 0.06747823 |
| Apr 09, 2025 | $ 0.06389069 | $ 0.06573872 |
| Apr 08, 2025 | $ 0.06056220 | $ 0.06426091 |
| Apr 07, 2025 | $ 0.06180760 | $ 0.06475352 |
| Apr 06, 2025 | $ 0.06016854 | $ 0.06927251 |
| Apr 05, 2025 | $ 0.06909005 | $ 0.07130360 |
| Apr 04, 2025 | $ 0.07039010 | $ 0.07150147 |
| Apr 03, 2025 | $ 0.07122452 | $ 0.07520930 |
| Apr 02, 2025 | $ 0.07248658 | $ 0.07543356 |
| Apr 01, 2025 | $ 0.07293240 | $ 0.07682012 |
| Mar 31, 2025 | $ 0.07454725 | $ 0.07852102 |
| Mar 30, 2025 | $ 0.07848473 | $ 0.07863424 |
| Mar 29, 2025 | $ 0.07347670 | $ 0.08156579 |
| Mar 28, 2025 | $ 0.07760739 | $ 0.08127949 |
| Mar 27, 2025 | $ 0.07855363 | $ 0.08148098 |
| Mar 26, 2025 | $ 0.07959688 | $ 0.08230788 |
| Mar 25, 2025 | $ 0.08193082 | $ 0.08433202 |
| Mar 24, 2025 | $ 0.08171269 | $ 0.08462912 |
| Mar 23, 2025 | $ 0.07671803 | $ 0.08768492 |
| Mar 22, 2025 | $ 0.08246941 | $ 0.08499309 |
| Mar 21, 2025 | $ 0.08101249 | $ 0.08732361 |
| Mar 20, 2025 | $ 0.08223681 | $ 0.08656531 |
We will update this as soon as possible. If you like to help, you can contact us.
