BTC/USD
$ 51,365  -0.70%
BTC/EUR
€ 47,316  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,475  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.38B
Altcoin volume
$ 25.97B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Keep network

KEEP

$ 0.028849 -31.93 % $ 0.042948 $ 0.028832 $ 86.33K
Keep network

Keep network KEEP

Last price
$ 0.028849
%
-31.93 %
24 high
$ 0.042948
24 low
$ 0.028832
24 volume
# Coins
Market cap
Keep network KEEP historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.04237346 $ 0.06264270 $ 0.04232483 $ 130,088
Feb 24, 2024 $ 0.05754086 $ 0.06163725 $ 0.03826806 $ 139,231
Feb 23, 2024 $ 0.04778731 $ 0.13982515 $ 0.04296675 $ 60,468
Feb 22, 2024 $ 0.13886830 $ 0.14208638 $ 0.13238861 $ 22,045
Feb 21, 2024 $ 0.13720637 $ 0.14660758 $ 0.13316630 $ 18,560
Feb 20, 2024 $ 0.13976484 $ 0.14192456 $ 0.11279723 $ 18,591
Feb 19, 2024 $ 0.13816909 $ 0.14204090 $ 0.12621954 $ 8,678
Feb 18, 2024 $ 0.12715895 $ 0.12845299 $ 0.10343179 $ 37,070
Feb 17, 2024 $ 0.10374340 $ 0.14277521 $ 0.10357021 $ 14,255
Feb 16, 2024 $ 0.14137214 $ 0.14414420 $ 0.12214487 $ 38,943
Feb 15, 2024 $ 0.13006053 $ 0.14519237 $ 0.12923702 $ 51,330
Feb 14, 2024 $ 0.13001254 $ 0.13113274 $ 0.08956727 $ 18,265
Feb 13, 2024 $ 0.08958328 $ 0.11034252 $ 0.08559070 $ 13,192
Feb 12, 2024 $ 0.11040609 $ 0.12632676 $ 0.10904010 $ 21,444
Feb 11, 2024 $ 0.12406909 $ 0.13090625 $ 0.11980584 $ 27,877
Feb 10, 2024 $ 0.12386361 $ 0.12663792 $ 0.08055134 $ 14,394
Feb 09, 2024 $ 0.08166218 $ 0.08322793 $ 0.06809836 $ 27,863
Feb 08, 2024 $ 0.07048633 $ 0.11498779 $ 0.07048309 $ 18,140
Feb 07, 2024 $ 0.11230153 $ 0.11400148 $ 0.05833477 $ 64,460
Feb 06, 2024 $ 0.06305187 $ 0.11790739 $ 0.06054846 $ 24,334
Feb 05, 2024 $ 0.11790918 $ 0.12033863 $ 0.08471644 $ 6,411
Feb 04, 2024 $ 0.08538259 $ 0.08539648 $ 0.03341461 $ 17,164
Feb 03, 2024 $ 0.04676692 $ 0.09270798 $ 0.04621995 $ 27,453
Feb 02, 2024 $ 0.09091115 $ 0.09930991 $ 0.05472520 $ 56,945
Feb 01, 2024 $ 0.05549302 $ 0.08017797 $ 0.04604867 $ 18,461
Jan 31, 2024 $ 0.07754406 $ 0.12727736 $ 0.07202877 $ 10,850
Jan 30, 2024 $ 0.12549492 $ 0.13259386 $ 0.06373702 $ 42,808
Jan 29, 2024 $ 0.06388804 $ 0.12642217 $ 0.03867052 $ 26,829
Jan 28, 2024 $ 0.12535952 $ 0.12771329 $ 0.03098545 $ 3,317
Jan 27, 2024 $ 0.03098198 $ 0.07497263 $ 0.03014733 $ 4,328
Jan 26, 2024 $ 0.07500436 $ 0.12348672 $ 0.06449839 $ 16,779

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more