BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KeeperDAO |
ROOK |
$ 0.067108 | +0.03 % | $ 0.067237 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.06708249 | $ 0.06814562 |
| Oct 04, 2026 | $ 0.06600038 | $ 0.06622868 |
| Oct 03, 2026 | $ 0.06601508 | $ 0.06714853 |
| Oct 02, 2026 | $ 0.06708939 | $ 0.06745787 |
| Oct 01, 2026 | $ 0.06610381 | $ 0.06685731 |
| Sep 30, 2026 | $ 0.06672512 | $ 0.06956757 |
| Sep 29, 2026 | $ 0.06642939 | $ 0.06690107 |
| Sep 28, 2026 | $ 0.06690107 | $ 0.06690107 |
| Sep 27, 2026 | $ 0.06690107 | $ 0.06699641 |
| Sep 26, 2026 | $ 0.06690102 | $ 0.06699913 |
| Sep 25, 2026 | $ 0.06515364 | $ 0.06552983 |
| Sep 24, 2026 | $ 0.06339349 | $ 0.06372376 |
| Sep 23, 2026 | $ 0.06334095 | $ 0.06869665 |
| Sep 22, 2026 | $ 0.06605161 | $ 0.06788595 |
| Sep 21, 2026 | $ 0.06273650 | $ 0.07112991 |
| Sep 20, 2026 | $ 0.06229389 | $ 0.06495197 |
| Sep 19, 2026 | $ 0.04984903 | $ 0.05701198 |
| Sep 18, 2026 | $ 0.04465888 | $ 0.04465888 |
| Sep 17, 2026 | $ 0.04465888 | $ 0.04478085 |
| Sep 16, 2026 | $ 0.04463016 | $ 0.04786282 |
| Sep 15, 2026 | $ 0.04386834 | $ 0.04449171 |
| Sep 14, 2026 | $ 0.04449171 | $ 0.04473012 |
| Sep 13, 2026 | $ 0.04462186 | $ 0.04543043 |
| Sep 12, 2026 | $ 0.04543043 | $ 0.04543043 |
| Sep 11, 2026 | $ 0.04543043 | $ 0.04554050 |
| Sep 10, 2026 | $ 0.04541529 | $ 0.04652544 |
| Sep 09, 2026 | $ 0.04652544 | $ 0.04676558 |
| Sep 08, 2026 | $ 0.04664281 | $ 0.25125557 |
| Sep 07, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 06, 2026 | $ 0.25125557 | $ 0.25125557 |
We will update this as soon as possible. If you like to help, you can contact us.
