			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Keeta	KTA	$ 0.060537	-0.50 %	$ 0.063436	$ 0.059291	$ 297.93K

Keeta KTA

Last price

$ 0.060537

-0.50 %

24 high

$ 0.063436

24 low

$ 0.059291

24 volume

$ 297.93K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Keeta KTA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.06082237277,123	$ 0.065368190.06021672	$ 0.06021672	$ 277,123
Oct 27, 2026	$ 0.06300771456,314	$ 0.066276590.06084601	$ 0.06084601	$ 456,314
Oct 26, 2026	$ 0.06580589245,360	$ 0.067921200.06439170	$ 0.06439170	$ 245,360
Oct 25, 2026	$ 0.06657250195,842	$ 0.069796860.06646568	$ 0.06646568	$ 195,842
Oct 24, 2026	$ 0.06859621276,618	$ 0.070032280.06649262	$ 0.06649262	$ 276,618
Oct 23, 2026	$ 0.06871985230,795	$ 0.071099780.06871985	$ 0.06871985	$ 230,795
Oct 22, 2026	$ 0.06946371235,544	$ 0.071846110.06844610	$ 0.06844610	$ 235,544
Oct 21, 2026	$ 0.07167359206,021	$ 0.072489910.06993690	$ 0.06993690	$ 206,021
Oct 20, 2026	$ 0.07062285372,227	$ 0.073250740.06874076	$ 0.06874076	$ 372,227
Oct 19, 2026	$ 0.07145229314,317	$ 0.073746950.06983597	$ 0.06983597	$ 314,317
Oct 18, 2026	$ 0.07280424334,882	$ 0.074913280.06961901	$ 0.06961901	$ 334,882
Oct 17, 2026	$ 0.07206282222,747	$ 0.073617040.07035962	$ 0.07035962	$ 222,747
Oct 16, 2026	$ 0.07151777335,515	$ 0.072138670.06909925	$ 0.06909925	$ 335,515
Oct 15, 2026	$ 0.07041370384,437	$ 0.070760870.06654654	$ 0.06654654	$ 384,437
Oct 14, 2026	$ 0.06920839303,728	$ 0.073570530.06866419	$ 0.06866419	$ 303,728
Oct 13, 2026	$ 0.07040841366,384	$ 0.071955630.06518090	$ 0.06518090	$ 366,384
Oct 12, 2026	$ 0.06626855219,931	$ 0.069744180.06593923	$ 0.06593923	$ 219,931
Oct 11, 2026	$ 0.06772539253,089	$ 0.070107340.06662492	$ 0.06662492	$ 253,089
Oct 10, 2026	$ 0.07007797858,711	$ 0.077946980.06838326	$ 0.06838326	$ 858,711
Oct 09, 2026	$ 0.06863555249,838	$ 0.068887830.06523261	$ 0.06523261	$ 249,838
Oct 08, 2026	$ 0.06541590379,241	$ 0.067207930.06217862	$ 0.06217862	$ 379,241
Oct 07, 2026	$ 0.06569339324,346	$ 0.067794860.06466311	$ 0.06466311	$ 324,346
Oct 06, 2026	$ 0.06774673479,516	$ 0.069057840.06627977	$ 0.06627977	$ 479,516
Oct 05, 2026	$ 0.06792698562,209	$ 0.070181220.06624332	$ 0.06624332	$ 562,209
Oct 04, 2026	$ 0.06853160715,886	$ 0.071112160.06684917	$ 0.06684917	$ 715,886
Oct 03, 2026	$ 0.06685853537,932	$ 0.070552460.06645566	$ 0.06645566	$ 537,932
Oct 02, 2026	$ 0.06827652545,020	$ 0.071628270.06677256	$ 0.06677256	$ 545,020
Oct 01, 2026	$ 0.06880496871,358	$ 0.072221750.06816405	$ 0.06816405	$ 871,358
Sep 30, 2026	$ 0.07074515784,413	$ 0.078907240.06961017	$ 0.06961017	$ 784,413
Sep 29, 2026	$ 0.07023205643,306	$ 0.076067240.06971046	$ 0.06971046	$ 643,306

We will update this as soon as possible. If you like to help, you can contact us.