BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KelVPN |
KEL |
$ 0.000326 | +0.24 % | $ 0.000328 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.00032472 | $ 0.00037216 |
| Jun 21, 2025 | $ 0.00036828 | $ 0.00046251 |
| Jun 20, 2025 | $ 0.00046251 | $ 0.00047703 |
| Jun 19, 2025 | $ 0.00046876 | $ 0.00047232 |
| Jun 18, 2025 | $ 0.00046713 | $ 0.00047232 |
| Jun 17, 2025 | $ 0.00046850 | $ 0.00049130 |
| Jun 16, 2025 | $ 0.00048960 | $ 0.00049649 |
| Jun 15, 2025 | $ 0.00046740 | $ 0.00046855 |
| Jun 14, 2025 | $ 0.00046686 | $ 0.00050933 |
| Jun 13, 2025 | $ 0.00050933 | $ 0.00050933 |
| Jun 12, 2025 | $ 0.00050933 | $ 0.00052234 |
| Jun 11, 2025 | $ 0.00052176 | $ 0.00052241 |
| Jun 10, 2025 | $ 0.00045545 | $ 0.00045624 |
| Jun 09, 2025 | $ 0.00038353 | $ 0.00038433 |
| Jun 08, 2025 | $ 0.00034936 | $ 0.00037236 |
| Jun 07, 2025 | $ 0.00032830 | $ 0.00041261 |
| Jun 06, 2025 | $ 0.00032646 | $ 0.00033370 |
| Jun 05, 2025 | $ 0.00024921 | $ 0.00024921 |
| Jun 04, 2025 | $ 0.00024921 | $ 0.00025158 |
| Jun 03, 2025 | $ 0.00025048 | $ 0.00025673 |
| Jun 02, 2025 | $ 0.00023668 | $ 0.00023870 |
| Jun 01, 2025 | $ 0.00023870 | $ 0.00023887 |
| May 31, 2025 | $ 0.00023836 | $ 0.00024697 |
| May 30, 2025 | $ 0.00024644 | $ 0.00026705 |
| May 29, 2025 | $ 0.00026705 | $ 0.00026877 |
| May 28, 2025 | $ 0.00026749 | $ 0.00027205 |
| May 27, 2025 | $ 0.00023276 | $ 0.00023434 |
| May 26, 2025 | $ 0.00022160 | $ 0.00022427 |
| May 25, 2025 | $ 0.00022146 | $ 0.00022267 |
| May 24, 2025 | $ 0.00021721 | $ 0.00025135 |
| May 23, 2025 | $ 0.00024872 | $ 0.00272533 |
We will update this as soon as possible. If you like to help, you can contact us.
