BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KelVPN |
KEL |
$ 0.000238 | +1.22 % | $ 0.000239 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00023528 | $ 0.00024212 |
| Oct 21, 2026 | $ 0.00024155 | $ 0.00024264 |
| Oct 20, 2026 | $ 0.00024190 | $ 0.00024221 |
| Oct 19, 2026 | $ 0.00023818 | $ 0.00024095 |
| Oct 18, 2026 | $ 0.00023689 | $ 0.00023713 |
| Oct 17, 2026 | $ 0.00023670 | $ 0.00023752 |
| Oct 16, 2026 | $ 0.00023680 | $ 0.00024330 |
| Oct 15, 2026 | $ 0.00024250 | $ 0.00024313 |
| Oct 14, 2026 | $ 0.00023822 | $ 0.00024769 |
| Oct 13, 2026 | $ 0.00024731 | $ 0.00025191 |
| Oct 12, 2026 | $ 0.00024717 | $ 0.00025639 |
| Oct 11, 2026 | $ 0.00025356 | $ 0.00025541 |
| Oct 10, 2026 | $ 0.00024870 | $ 0.00024897 |
| Oct 09, 2026 | $ 0.00024431 | $ 0.00025380 |
| Oct 08, 2026 | $ 0.00025326 | $ 0.00025692 |
| Oct 07, 2026 | $ 0.00025649 | $ 0.00026566 |
| Oct 06, 2026 | $ 0.00026478 | $ 0.00026701 |
| Oct 05, 2026 | $ 0.00026579 | $ 0.00026840 |
| Oct 04, 2026 | $ 0.00026656 | $ 0.00026748 |
| Oct 03, 2026 | $ 0.00026454 | $ 0.00026505 |
| Oct 02, 2026 | $ 0.00026190 | $ 0.00027208 |
| Oct 01, 2026 | $ 0.00026470 | $ 0.00026507 |
| Sep 30, 2026 | $ 0.00026282 | $ 0.00026418 |
| Sep 29, 2026 | $ 0.00026246 | $ 0.00026333 |
| Sep 28, 2026 | $ 0.00026172 | $ 0.00026396 |
| Sep 27, 2026 | $ 0.00026396 | $ 0.00026425 |
| Sep 26, 2026 | $ 0.00026404 | $ 0.00026988 |
| Sep 25, 2026 | $ 0.00026988 | $ 0.00026988 |
| Sep 24, 2026 | $ 0.00026988 | $ 0.00026988 |
| Sep 23, 2026 | $ 0.00026988 | $ 0.00027094 |
We will update this as soon as possible. If you like to help, you can contact us.
