BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kermit |
KERMIT |
$ 0.000110 | -0.69 % | $ 0.000111 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00011098 | $ 0.00011112 |
| Mar 18, 2025 | $ 0.00010101 | $ 0.00010279 |
| Mar 17, 2025 | $ 0.00010279 | $ 0.00010279 |
| Mar 16, 2025 | $ 0.00010279 | $ 0.00010369 |
| Mar 15, 2025 | $ 0.00010364 | $ 0.00010378 |
| Mar 14, 2025 | $ 0.00010217 | $ 0.00010333 |
| Mar 13, 2025 | $ 0.00009958 | $ 0.00010550 |
| Mar 12, 2025 | $ 0.00010550 | $ 0.00010550 |
| Mar 11, 2025 | $ 0.00010550 | $ 0.00010645 |
| Mar 10, 2025 | $ 0.00010602 | $ 0.00011171 |
| Mar 09, 2025 | $ 0.00010757 | $ 0.00011741 |
| Mar 08, 2025 | $ 0.00011397 | $ 0.00011521 |
| Mar 07, 2025 | $ 0.00011412 | $ 0.00011856 |
| Mar 06, 2025 | $ 0.00011856 | $ 0.00012316 |
| Mar 05, 2025 | $ 0.00012023 | $ 0.00012052 |
| Mar 04, 2025 | $ 0.00011630 | $ 0.00011828 |
| Mar 03, 2025 | $ 0.00011550 | $ 0.00013771 |
| Mar 02, 2025 | $ 0.00013771 | $ 0.00013778 |
| Mar 01, 2025 | $ 0.00012208 | $ 0.00012400 |
| Feb 28, 2025 | $ 0.00012055 | $ 0.00013133 |
| Feb 27, 2025 | $ 0.00013133 | $ 0.00013133 |
| Feb 26, 2025 | $ 0.00013133 | $ 0.00013154 |
| Feb 25, 2025 | $ 0.00013098 | $ 0.00014859 |
| Feb 24, 2025 | $ 0.00014859 | $ 0.00015063 |
| Feb 23, 2025 | $ 0.00014977 | $ 0.00015070 |
| Feb 22, 2025 | $ 0.00014665 | $ 0.00014766 |
| Feb 21, 2025 | $ 0.00014766 | $ 0.00015146 |
| Feb 20, 2025 | $ 0.00014991 | $ 0.00015011 |
We will update this as soon as possible. If you like to help, you can contact us.
