BTC/USD$ 62,725
BTC/EUR€ 57,273
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,905
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.98B
$ 4.98B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiboShib |
KIBSHI |
$ 0.000005 | +32.70 % | $ 0.000006 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00000405 | $ 0.00000406 |
| Oct 11, 2024 | $ 0.00000320 | $ 0.00000398 |
| Oct 10, 2024 | $ 0.00000344 | $ 0.00000360 |
| Oct 09, 2024 | $ 0.00000358 | $ 0.00000361 |
| Oct 08, 2024 | $ 0.00000358 | $ 0.00000371 |
| Oct 07, 2024 | $ 0.00000350 | $ 0.00000368 |
| Oct 06, 2024 | $ 0.00000357 | $ 0.00000399 |
| Oct 05, 2024 | $ 0.00000399 | $ 0.00000435 |
| Oct 04, 2024 | $ 0.00000383 | $ 0.00000389 |
| Oct 03, 2024 | $ 0.00000332 | $ 0.00000355 |
| Oct 02, 2024 | $ 0.00000351 | $ 0.00000378 |
| Oct 01, 2024 | $ 0.00000360 | $ 0.00000391 |
| Sep 30, 2024 | $ 0.00000346 | $ 0.00000420 |
| Sep 29, 2024 | $ 0.00000414 | $ 0.00000457 |
| Sep 28, 2024 | $ 0.00000399 | $ 0.00000440 |
| Sep 27, 2024 | $ 0.00000424 | $ 0.00000492 |
| Sep 26, 2024 | $ 0.00000353 | $ 0.00000379 |
| Sep 25, 2024 | $ 0.00000378 | $ 0.00000418 |
| Sep 24, 2024 | $ 0.00000418 | $ 0.00000419 |
| Sep 23, 2024 | $ 0.00000416 | $ 0.00000472 |
| Sep 22, 2024 | $ 0.00000402 | $ 0.00000435 |
| Sep 21, 2024 | $ 0.00000430 | $ 0.00000500 |
| Sep 20, 2024 | $ 0.00000383 | $ 0.00000424 |
| Sep 19, 2024 | $ 0.00000332 | $ 0.00000352 |
| Sep 18, 2024 | $ 0.00000292 | $ 0.00000397 |
| Sep 17, 2024 | $ 0.00000337 | $ 0.00000422 |
| Sep 16, 2024 | $ 0.00000341 | $ 0.00000503 |
| Sep 15, 2024 | $ 0.00000198 | $ 0.00000211 |
| Sep 14, 2024 | $ 0.00000211 | $ 0.00000217 |
| Sep 13, 2024 | $ 0.00000196 | $ 0.00000226 |
We will update this as soon as possible. If you like to help, you can contact us.
