BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiboShib |
KIBSHI |
$ 0.000014 | -1.20 % | $ 0.000015 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.00001402 | $ 0.00001859 |
| Jun 11, 2025 | $ 0.00001719 | $ 0.00002195 |
| Jun 10, 2025 | $ 0.00002058 | $ 0.00002567 |
| Jun 09, 2025 | $ 0.00002108 | $ 0.00002391 |
| Jun 08, 2025 | $ 0.00001554 | $ 0.00001668 |
| Jun 07, 2025 | $ 0.00001515 | $ 0.00001630 |
| Jun 06, 2025 | $ 0.00001386 | $ 0.00001600 |
| Jun 05, 2025 | $ 0.00001443 | $ 0.00001882 |
| Jun 04, 2025 | $ 0.00001551 | $ 0.00001806 |
| Jun 03, 2025 | $ 0.00001289 | $ 0.00001457 |
| Jun 02, 2025 | $ 0.00001167 | $ 0.00001177 |
| Jun 01, 2025 | $ 0.00001062 | $ 0.00001228 |
| May 31, 2025 | $ 0.00001224 | $ 0.00001313 |
| May 30, 2025 | $ 0.00001023 | $ 0.00001591 |
| May 29, 2025 | $ 0.00001316 | $ 0.00001409 |
| May 28, 2025 | $ 0.00001054 | $ 0.00001121 |
| May 27, 2025 | $ 0.00001038 | $ 0.00001114 |
| May 26, 2025 | $ 0.00000914 | $ 0.00000961 |
| May 25, 2025 | $ 0.00000896 | $ 0.00000897 |
| May 24, 2025 | $ 0.00000856 | $ 0.00000940 |
| May 23, 2025 | $ 0.00000882 | $ 0.00001134 |
| May 22, 2025 | $ 0.00001104 | $ 0.00001159 |
| May 21, 2025 | $ 0.00000938 | $ 0.00000973 |
| May 20, 2025 | $ 0.00000878 | $ 0.00001001 |
| May 19, 2025 | $ 0.00000902 | $ 0.00001054 |
| May 18, 2025 | $ 0.00000705 | $ 0.00000745 |
| May 17, 2025 | $ 0.00000543 | $ 0.00000646 |
| May 16, 2025 | $ 0.00000646 | $ 0.00000688 |
| May 15, 2025 | $ 0.00000593 | $ 0.00000727 |
| May 14, 2025 | $ 0.00000717 | $ 0.00000865 |
| May 13, 2025 | $ 0.00000565 | $ 0.00000568 |
We will update this as soon as possible. If you like to help, you can contact us.
