BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiboShib |
KIBSHI |
$ 0.000002 | +3.71 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00000168 | $ 0.00000195 |
| Oct 21, 2026 | $ 0.00000188 | $ 0.00000197 |
| Oct 20, 2026 | $ 0.00000172 | $ 0.00000172 |
| Oct 19, 2026 | $ 0.00000162 | $ 0.00000168 |
| Oct 18, 2026 | $ 0.00000163 | $ 0.00000170 |
| Oct 17, 2026 | $ 0.00000169 | $ 0.00000175 |
| Oct 16, 2026 | $ 0.00000168 | $ 0.00000175 |
| Oct 15, 2026 | $ 0.00000173 | $ 0.00000174 |
| Oct 14, 2026 | $ 0.00000172 | $ 0.00000182 |
| Oct 13, 2026 | $ 0.00000180 | $ 0.00000186 |
| Oct 12, 2026 | $ 0.00000184 | $ 0.00000187 |
| Oct 11, 2026 | $ 0.00000183 | $ 0.00000184 |
| Oct 10, 2026 | $ 0.00000184 | $ 0.00000184 |
| Oct 09, 2026 | $ 0.00000183 | $ 0.00000185 |
| Oct 08, 2026 | $ 0.00000179 | $ 0.00000190 |
| Oct 07, 2026 | $ 0.00000189 | $ 0.00000193 |
| Oct 06, 2026 | $ 0.00000192 | $ 0.00000196 |
| Oct 05, 2026 | $ 0.00000193 | $ 0.00000207 |
| Oct 04, 2026 | $ 0.00000206 | $ 0.00000207 |
| Oct 03, 2026 | $ 0.00000203 | $ 0.00000205 |
| Oct 02, 2026 | $ 0.00000204 | $ 0.00000213 |
| Oct 01, 2026 | $ 0.00000206 | $ 0.00000210 |
| Sep 30, 2026 | $ 0.00000207 | $ 0.00000215 |
| Sep 29, 2026 | $ 0.00000215 | $ 0.00000221 |
| Sep 28, 2026 | $ 0.00000213 | $ 0.00000254 |
| Sep 27, 2026 | $ 0.00000209 | $ 0.00000217 |
| Sep 26, 2026 | $ 0.00000214 | $ 0.00000222 |
| Sep 25, 2026 | $ 0.00000221 | $ 0.00000226 |
| Sep 24, 2026 | $ 0.00000221 | $ 0.00000267 |
| Sep 23, 2026 | $ 0.00000213 | $ 0.00000232 |
We will update this as soon as possible. If you like to help, you can contact us.
