BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KillSwitch |
KSW |
$ 0.002913 | 0 % | $ 0.002913 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00291328 | $ 0.00291507 |
| Oct 22, 2026 | $ 0.00289656 | $ 0.00289656 |
| Oct 21, 2026 | $ 0.00289656 | $ 0.00291160 |
| Oct 20, 2026 | $ 0.00289202 | $ 0.00289445 |
| Oct 19, 2026 | $ 0.00287893 | $ 0.00288082 |
| Oct 18, 2026 | $ 0.00285167 | $ 0.00285354 |
| Oct 17, 2026 | $ 0.00282604 | $ 0.00288881 |
| Oct 16, 2026 | $ 0.00288752 | $ 0.00289307 |
| Oct 15, 2026 | $ 0.00288898 | $ 0.00292206 |
| Oct 14, 2026 | $ 0.00291492 | $ 0.00297493 |
| Oct 13, 2026 | $ 0.00296612 | $ 0.00297253 |
| Oct 12, 2026 | $ 0.00297253 | $ 0.00297253 |
| Oct 11, 2026 | $ 0.00297253 | $ 0.00297421 |
| Oct 10, 2026 | $ 0.00297202 | $ 0.00297482 |
| Oct 09, 2026 | $ 0.00295740 | $ 0.00296941 |
| Oct 08, 2026 | $ 0.00288482 | $ 0.00298708 |
| Oct 07, 2026 | $ 0.00298413 | $ 0.00302953 |
| Oct 06, 2026 | $ 0.00302669 | $ 0.00305088 |
| Oct 05, 2026 | $ 0.00304661 | $ 0.00311304 |
| Oct 04, 2026 | $ 0.00307478 | $ 0.00307556 |
| Oct 03, 2026 | $ 0.00307184 | $ 0.00307652 |
| Oct 02, 2026 | $ 0.00299507 | $ 0.00306086 |
| Oct 01, 2026 | $ 0.00306086 | $ 0.00306714 |
| Sep 30, 2026 | $ 0.00305347 | $ 0.00306179 |
| Sep 29, 2026 | $ 0.00299324 | $ 0.00299378 |
| Sep 28, 2026 | $ 0.00298765 | $ 0.00305726 |
| Sep 27, 2026 | $ 0.00305726 | $ 0.00305726 |
| Sep 26, 2026 | $ 0.00305726 | $ 0.00305726 |
| Sep 25, 2026 | $ 0.00305726 | $ 0.00306631 |
| Sep 24, 2026 | $ 0.00305389 | $ 0.00306737 |
We will update this as soon as possible. If you like to help, you can contact us.
