BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiloEx |
KILO |
$ 0.003104 | -0.30 % | $ 0.003115 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00311328 | $ 0.00313066 |
| Oct 12, 2026 | $ 0.00312842 | $ 0.00324950 |
| Oct 11, 2026 | $ 0.00321704 | $ 0.00323383 |
| Oct 10, 2026 | $ 0.00321424 | $ 0.00323810 |
| Oct 09, 2026 | $ 0.00323668 | $ 0.00326279 |
| Oct 08, 2026 | $ 0.00310589 | $ 0.00322103 |
| Oct 07, 2026 | $ 0.00321971 | $ 0.00360453 |
| Oct 06, 2026 | $ 0.00360352 | $ 0.00370088 |
| Oct 05, 2026 | $ 0.00315431 | $ 0.00317707 |
| Oct 04, 2026 | $ 0.00313308 | $ 0.00313646 |
| Oct 03, 2026 | $ 0.00313214 | $ 0.00315000 |
| Oct 02, 2026 | $ 0.00313257 | $ 0.00317848 |
| Oct 01, 2026 | $ 0.00315599 | $ 0.00315911 |
| Sep 30, 2026 | $ 0.00313318 | $ 0.00314048 |
| Sep 29, 2026 | $ 0.00313372 | $ 0.00318407 |
| Sep 28, 2026 | $ 0.00317816 | $ 0.00318389 |
| Sep 27, 2026 | $ 0.00316162 | $ 0.00318157 |
| Sep 26, 2026 | $ 0.00316257 | $ 0.00316432 |
| Sep 25, 2026 | $ 0.00316245 | $ 0.00318165 |
| Sep 24, 2026 | $ 0.00317769 | $ 0.00318226 |
| Sep 23, 2026 | $ 0.00309816 | $ 0.00342075 |
| Sep 22, 2026 | $ 0.00308565 | $ 0.00312238 |
| Sep 21, 2026 | $ 0.00302638 | $ 0.00308722 |
| Sep 20, 2026 | $ 0.00305318 | $ 0.00309286 |
| Sep 19, 2026 | $ 0.00309065 | $ 0.00309187 |
| Sep 18, 2026 | $ 0.00302979 | $ 0.00308054 |
| Sep 17, 2026 | $ 0.00305347 | $ 0.00305470 |
| Sep 16, 2026 | $ 0.00301872 | $ 0.00302880 |
| Sep 15, 2026 | $ 0.00301901 | $ 0.00303163 |
| Sep 14, 2026 | $ 0.00302033 | $ 0.00302745 |
We will update this as soon as possible. If you like to help, you can contact us.
