BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiloEx |
KILO |
$ 0.002961 | -1.64 % | $ 0.003012 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00301025 | $ 0.00303794 |
| Oct 26, 2026 | $ 0.00303595 | $ 0.00304767 |
| Oct 25, 2026 | $ 0.00304538 | $ 0.00306173 |
| Oct 24, 2026 | $ 0.00303925 | $ 0.00306201 |
| Oct 23, 2026 | $ 0.00305790 | $ 0.00306135 |
| Oct 22, 2026 | $ 0.00305735 | $ 0.00306976 |
| Oct 21, 2026 | $ 0.00306564 | $ 0.00308028 |
| Oct 20, 2026 | $ 0.00298642 | $ 0.00300241 |
| Oct 19, 2026 | $ 0.00295492 | $ 0.00297284 |
| Oct 18, 2026 | $ 0.00294657 | $ 0.00305070 |
| Oct 17, 2026 | $ 0.00304630 | $ 0.00305374 |
| Oct 16, 2026 | $ 0.00305305 | $ 0.00307389 |
| Oct 15, 2026 | $ 0.00305121 | $ 0.00311090 |
| Oct 14, 2026 | $ 0.00310440 | $ 0.00311527 |
| Oct 13, 2026 | $ 0.00311328 | $ 0.00313066 |
| Oct 12, 2026 | $ 0.00312842 | $ 0.00324950 |
| Oct 11, 2026 | $ 0.00321704 | $ 0.00323383 |
| Oct 10, 2026 | $ 0.00321424 | $ 0.00323810 |
| Oct 09, 2026 | $ 0.00323668 | $ 0.00326279 |
| Oct 08, 2026 | $ 0.00310589 | $ 0.00322103 |
| Oct 07, 2026 | $ 0.00321971 | $ 0.00360453 |
| Oct 06, 2026 | $ 0.00360352 | $ 0.00370088 |
| Oct 05, 2026 | $ 0.00315431 | $ 0.00317707 |
| Oct 04, 2026 | $ 0.00313308 | $ 0.00313646 |
| Oct 03, 2026 | $ 0.00313214 | $ 0.00315000 |
| Oct 02, 2026 | $ 0.00313257 | $ 0.00317848 |
| Oct 01, 2026 | $ 0.00315599 | $ 0.00315911 |
| Sep 30, 2026 | $ 0.00313318 | $ 0.00314048 |
| Sep 29, 2026 | $ 0.00313372 | $ 0.00318407 |
| Sep 28, 2026 | $ 0.00317816 | $ 0.00318389 |
We will update this as soon as possible. If you like to help, you can contact us.
