BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KingDeFi |
KRW |
$ 0.000003 | +0.46 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00000346 | $ 0.00000348 |
| Oct 24, 2026 | $ 0.00000346 | $ 0.00000347 |
| Oct 23, 2026 | $ 0.00000345 | $ 0.00000349 |
| Oct 22, 2026 | $ 0.00000343 | $ 0.00000350 |
| Oct 21, 2026 | $ 0.00000349 | $ 0.00000351 |
| Oct 20, 2026 | $ 0.00000349 | $ 0.00000349 |
| Oct 19, 2026 | $ 0.00000347 | $ 0.00000347 |
| Oct 18, 2026 | $ 0.00000344 | $ 0.00000346 |
| Oct 17, 2026 | $ 0.00000342 | $ 0.00000345 |
| Oct 16, 2026 | $ 0.00000342 | $ 0.00000348 |
| Oct 15, 2026 | $ 0.00000347 | $ 0.00000348 |
| Oct 14, 2026 | $ 0.00000344 | $ 0.00000350 |
| Oct 13, 2026 | $ 0.00000350 | $ 0.00000350 |
| Oct 12, 2026 | $ 0.00000345 | $ 0.00000350 |
| Oct 11, 2026 | $ 0.00000350 | $ 0.00000352 |
| Oct 10, 2026 | $ 0.00000349 | $ 0.00000349 |
| Oct 09, 2026 | $ 0.00000347 | $ 0.00000350 |
| Oct 08, 2026 | $ 0.00000348 | $ 0.00000354 |
| Oct 07, 2026 | $ 0.00000353 | $ 0.00000357 |
| Oct 06, 2026 | $ 0.00000356 | $ 0.00000357 |
| Oct 05, 2026 | $ 0.00000357 | $ 0.00000363 |
| Oct 04, 2026 | $ 0.00000358 | $ 0.00000361 |
| Oct 03, 2026 | $ 0.00000361 | $ 0.00000361 |
| Oct 02, 2026 | $ 0.00000356 | $ 0.00000362 |
| Oct 01, 2026 | $ 0.00000356 | $ 0.00000359 |
| Sep 30, 2026 | $ 0.00000358 | $ 0.00000360 |
| Sep 29, 2026 | $ 0.00000352 | $ 0.00000358 |
| Sep 28, 2026 | $ 0.00000353 | $ 0.00000359 |
| Sep 27, 2026 | $ 0.00000358 | $ 0.00000373 |
| Sep 26, 2026 | $ 0.00000371 | $ 0.00000374 |
We will update this as soon as possible. If you like to help, you can contact us.
