			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kite	KITE	$ 0.116365	-2.32 %	$ 0.119344	$ 0.116129	$ 3.38M

Kite KITE

Last price

$ 0.116365

-2.32 %

24 high

$ 0.119344

24 low

$ 0.116129

24 volume

$ 3.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kite KITE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.119109672,955,297	$ 0.120960080.11174832	$ 0.11174832	$ 2,955,297
Oct 26, 2026	$ 0.114463082,819,793	$ 0.114782440.11057931	$ 0.11057931	$ 2,819,793
Oct 25, 2026	$ 0.112941302,479,954	$ 0.116484980.11014620	$ 0.11014620	$ 2,479,954
Oct 24, 2026	$ 0.116057812,695,585	$ 0.119638330.11118811	$ 0.11118811	$ 2,695,585
Oct 23, 2026	$ 0.117750933,172,738	$ 0.121387030.11552788	$ 0.11552788	$ 3,172,738
Oct 22, 2026	$ 0.119459772,834,426	$ 0.123724760.11866717	$ 0.11866717	$ 2,834,426
Oct 21, 2026	$ 0.122190152,986,917	$ 0.124354090.12115305	$ 0.12115305	$ 2,986,917
Oct 20, 2026	$ 0.121440263,236,403	$ 0.124763060.11888411	$ 0.11888411	$ 3,236,403
Oct 19, 2026	$ 0.122695754,151,577	$ 0.124022120.11442915	$ 0.11442915	$ 4,151,577
Oct 18, 2026	$ 0.115254982,518,153	$ 0.116620520.11067603	$ 0.11067603	$ 2,518,153
Oct 17, 2026	$ 0.116014225,319,656	$ 0.126317830.11381522	$ 0.11381522	$ 5,319,656
Oct 16, 2026	$ 0.121396943,732,081	$ 0.124841540.11915292	$ 0.11915292	$ 3,732,081
Oct 15, 2026	$ 0.122675885,046,437	$ 0.126732570.11734191	$ 0.11734191	$ 5,046,437
Oct 14, 2026	$ 0.1258604010,341,858	$ 0.141940780.12578627	$ 0.12578627	$ 10,341,858
Oct 13, 2026	$ 0.129491104,289,046	$ 0.129551400.11892059	$ 0.11892059	$ 4,289,046
Oct 12, 2026	$ 0.124175526,344,432	$ 0.132544230.12339702	$ 0.12339702	$ 6,344,432
Oct 11, 2026	$ 0.128659103,050,212	$ 0.128867540.12486672	$ 0.12486672	$ 3,050,212
Oct 10, 2026	$ 0.127474655,394,035	$ 0.132013460.12041489	$ 0.12041489	$ 5,394,035
Oct 09, 2026	$ 0.120489024,295,154	$ 0.126898970.11829236	$ 0.11829236	$ 4,295,154
Oct 08, 2026	$ 0.124378534,721,775	$ 0.137214100.12417143	$ 0.12417143	$ 4,721,775
Oct 07, 2026	$ 0.135450204,222,502	$ 0.141608370.13209381	$ 0.13209381	$ 4,222,502
Oct 06, 2026	$ 0.141576713,146,226	$ 0.143534990.13713979	$ 0.13713979	$ 3,146,226
Oct 05, 2026	$ 0.140956074,206,084	$ 0.148108590.13810322	$ 0.13810322	$ 4,206,084
Oct 04, 2026	$ 0.1467539911,449,242	$ 0.158425410.14555150	$ 0.14555150	$ 11,449,242
Oct 03, 2026	$ 0.1509859210,782,458	$ 0.158242800.14582289	$ 0.14582289	$ 10,782,458
Oct 02, 2026	$ 0.1488484911,514,740	$ 0.153732270.14385044	$ 0.14385044	$ 11,514,740
Oct 01, 2026	$ 0.1517108412,554,843	$ 0.154677160.14104216	$ 0.14104216	$ 12,554,843
Sep 30, 2026	$ 0.141824037,519,995	$ 0.146546680.13313478	$ 0.13313478	$ 7,519,995
Sep 29, 2026	$ 0.133929066,267,766	$ 0.142841230.13258555	$ 0.13258555	$ 6,267,766
Sep 28, 2026	$ 0.1374164610,242,188	$ 0.153937960.13406750	$ 0.13406750	$ 10,242,188

We will update this as soon as possible. If you like to help, you can contact us.