BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kitten.Finance |
KIF |
$ 7.03 | -1.60 % | $ 7.14 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 7.1412774 | $ 7.1618544 |
| Oct 24, 2026 | $ 7.1480393 | $ 7.2561624 |
| Oct 23, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 22, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 21, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 20, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 19, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 18, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 17, 2026 | $ 7.2561624 | $ 7.2561624 |
| Oct 16, 2026 | $ 7.2561624 | $ 7.2701661 |
| Oct 15, 2026 | $ 7.2499559 | $ 7.6565902 |
| Oct 14, 2026 | $ 7.6565902 | $ 7.6565902 |
| Oct 13, 2026 | $ 7.6565902 | $ 7.6565902 |
| Oct 12, 2026 | $ 7.6565902 | $ 7.6565902 |
| Oct 11, 2026 | $ 7.6565902 | $ 7.6774467 |
| Oct 10, 2026 | $ 7.6500418 | $ 8.2540520 |
| Oct 09, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 08, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 07, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 06, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 05, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 04, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 03, 2026 | $ 8.2540520 | $ 8.2540520 |
| Oct 02, 2026 | $ 8.2540520 | $ 8.3069391 |
| Oct 01, 2026 | $ 8.2429686 | $ 8.2515981 |
| Sep 30, 2026 | $ 8.2149246 | $ 8.2149246 |
| Sep 29, 2026 | $ 8.2149246 | $ 8.2149246 |
| Sep 28, 2026 | $ 8.2149246 | $ 8.2261178 |
| Sep 27, 2026 | $ 8.1744426 | $ 8.2194274 |
| Sep 26, 2026 | $ 7.3481925 | $ 7.3481925 |
We will update this as soon as possible. If you like to help, you can contact us.
