BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kitten.Finance |
KIF |
$ 14.83 | +0.19 % | $ 14.83 |
| Date | Close | 24 high |
|---|---|---|
| Jul 19, 2025 | $ 14.798617 | $ 15.276093 |
| Jul 18, 2025 | $ 15.171906 | $ 15.592109 |
| Jul 17, 2025 | $ 15.143545 | $ 15.235013 |
| Jul 16, 2025 | $ 14.022053 | $ 14.167098 |
| Jul 15, 2025 | $ 13.460361 | $ 13.460361 |
| Jul 14, 2025 | $ 13.460361 | $ 13.733703 |
| Jul 13, 2025 | $ 13.312571 | $ 13.351738 |
| Jul 12, 2025 | $ 13.048113 | $ 13.048113 |
| Jul 11, 2025 | $ 13.048113 | $ 13.098892 |
| Jul 10, 2025 | $ 13.092067 | $ 13.154327 |
| Jul 09, 2025 | $ 11.778288 | $ 11.778288 |
| Jul 08, 2025 | $ 11.714677 | $ 11.740265 |
| Jul 07, 2025 | $ 11.308804 | $ 11.405177 |
| Jul 06, 2025 | $ 11.362827 | $ 11.431464 |
| Jul 05, 2025 | $ 11.175541 | $ 11.175541 |
| Jul 04, 2025 | $ 11.175541 | $ 11.175541 |
| Jul 03, 2025 | $ 11.175541 | $ 11.175541 |
| Jul 02, 2025 | $ 11.175541 | $ 11.175541 |
| Jul 01, 2025 | $ 11.175541 | $ 11.175541 |
| Jun 30, 2025 | $ 11.175541 | $ 11.336003 |
| Jun 29, 2025 | $ 11.292968 | $ 11.297366 |
| Jun 28, 2025 | $ 10.820624 | $ 10.820624 |
| Jun 27, 2025 | $ 10.820624 | $ 10.820624 |
| Jun 26, 2025 | $ 10.820624 | $ 10.820624 |
| Jun 25, 2025 | $ 10.820624 | $ 10.820624 |
| Jun 24, 2025 | $ 10.820624 | $ 10.820624 |
| Jun 23, 2025 | $ 10.820624 | $ 10.840948 |
| Jun 22, 2025 | $ 10.720353 | $ 11.785531 |
| Jun 21, 2025 | $ 11.558649 | $ 11.922739 |
| Jun 20, 2025 | $ 11.843215 | $ 14.032424 |
We will update this as soon as possible. If you like to help, you can contact us.
