BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KittyCake |
KCAKE |
$ 0.000002 | -0.09 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00000191 | $ 0.00000192 |
| Oct 22, 2026 | $ 0.00000192 | $ 0.00000192 |
| Oct 21, 2026 | $ 0.00000192 | $ 0.00000192 |
| Oct 20, 2026 | $ 0.00000191 | $ 0.00000191 |
| Oct 19, 2026 | $ 0.00000188 | $ 0.00000188 |
| Oct 18, 2026 | $ 0.00000186 | $ 0.00000186 |
| Oct 17, 2026 | $ 0.00000186 | $ 0.00000187 |
| Oct 16, 2026 | $ 0.00000187 | $ 0.00000188 |
| Oct 15, 2026 | $ 0.00000187 | $ 0.00000189 |
| Oct 14, 2026 | $ 0.00000188 | $ 0.00000192 |
| Oct 13, 2026 | $ 0.00000189 | $ 0.00000189 |
| Oct 12, 2026 | $ 0.00000189 | $ 0.00000189 |
| Oct 11, 2026 | $ 0.00000189 | $ 0.00000189 |
| Oct 10, 2026 | $ 0.00000189 | $ 0.00000189 |
| Oct 09, 2026 | $ 0.00000189 | $ 0.00000201 |
| Oct 08, 2026 | $ 0.00000201 | $ 0.00000201 |
| Oct 07, 2026 | $ 0.00000201 | $ 0.00000202 |
| Oct 06, 2026 | $ 0.00000201 | $ 0.00000204 |
| Oct 05, 2026 | $ 0.00000203 | $ 0.00000203 |
| Oct 04, 2026 | $ 0.00000198 | $ 0.00000198 |
| Oct 03, 2026 | $ 0.00000198 | $ 0.00000198 |
| Oct 02, 2026 | $ 0.00000198 | $ 0.00000199 |
| Oct 01, 2026 | $ 0.00000198 | $ 0.00000200 |
| Sep 30, 2026 | $ 0.00000200 | $ 0.00000200 |
| Sep 29, 2026 | $ 0.00000200 | $ 0.00000200 |
| Sep 28, 2026 | $ 0.00000200 | $ 0.00000201 |
| Sep 27, 2026 | $ 0.00000200 | $ 0.00000201 |
| Sep 26, 2026 | $ 0.00000199 | $ 0.00000201 |
| Sep 25, 2026 | $ 0.00000201 | $ 0.00000201 |
| Sep 24, 2026 | $ 0.00000199 | $ 0.00000203 |
We will update this as soon as possible. If you like to help, you can contact us.
