BTC/USD
$ 108,009  2.27%
BTC/EUR
€ 93,268  1.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,406  1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.85B
Altcoin volume
$ 24.91B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KIZUNA

KIZUNA

$ 0.000000 +2.27 % $ 0.000000 $ 0.000000 $ 4.97K
Kizuna

KIZUNA KIZUNA

Last price
$ 0.000000
%
+2.27 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
KIZUNA KIZUNA historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,053
Jun 14, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,423
Jun 13, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,307
Jun 12, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,670
Jun 11, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,808
Jun 10, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 15,727
Jun 09, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 7,261
Jun 08, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 5,598
Jun 07, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,160
Jun 06, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,482
Jun 05, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 13,846
Jun 04, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 9,950
Jun 03, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 18,679
Jun 02, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 12,629
Jun 01, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 8,452
May 31, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,042
May 30, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,287
May 29, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 9,650
May 28, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 5,732
May 27, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,853
May 26, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,341
May 25, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,467
May 24, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 11,707
May 23, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 8,614
May 22, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,938
May 21, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 9,996
May 20, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 9,937
May 19, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 3,211
May 18, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,709
May 17, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,551
May 16, 2025 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 8,989

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more