BTC/USD$ 64,201
BTC/EUR€ 59,900
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,338
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 28.74B
$ 28.74B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KLAYswap Protocol |
KSP |
$ 0.228582 | +2.12 % | $ 0.237714 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.22380882 | $ 0.24710013 |
| Apr 24, 2024 | $ 0.24608942 | $ 1.0373247 |
| Apr 23, 2024 | $ 0.24861476 | $ 0.25699333 |
| Apr 22, 2024 | $ 0.24962627 | $ 1.0546797 |
| Apr 21, 2024 | $ 1.0339251 | $ 1.0571411 |
| Apr 20, 2024 | $ 1.0294590 | $ 1.0346939 |
| Apr 19, 2024 | $ 0.23762945 | $ 0.24312272 |
| Apr 18, 2024 | $ 0.23193723 | $ 0.98498904 |
| Apr 17, 2024 | $ 0.21697994 | $ 1.0533746 |
| Apr 16, 2024 | $ 1.0296442 | $ 1.0309706 |
| Apr 15, 2024 | $ 1.0087178 | $ 1.0486839 |
| Apr 14, 2024 | $ 0.95574671 | $ 0.96580390 |
| Apr 13, 2024 | $ 0.22389796 | $ 0.94991168 |
| Apr 12, 2024 | $ 0.24525842 | $ 1.0839092 |
| Apr 11, 2024 | $ 0.27727626 | $ 1.1271024 |
| Apr 10, 2024 | $ 0.27651832 | $ 0.28853697 |
| Apr 09, 2024 | $ 0.28823222 | $ 1.0501231 |
| Apr 08, 2024 | $ 0.28724289 | $ 1.1219699 |
| Apr 07, 2024 | $ 0.28054239 | $ 0.28717278 |
| Apr 06, 2024 | $ 0.27828714 | $ 0.28930444 |
| Apr 05, 2024 | $ 0.27086224 | $ 1.0288154 |
| Apr 04, 2024 | $ 0.27908308 | $ 0.29478317 |
| Apr 03, 2024 | $ 0.27779632 | $ 0.28244725 |
| Apr 02, 2024 | $ 0.27591233 | $ 0.28924666 |
| Apr 01, 2024 | $ 0.28913949 | $ 0.31733392 |
| Mar 31, 2024 | $ 0.31753730 | $ 0.96984292 |
| Mar 30, 2024 | $ 0.29464884 | $ 0.32075634 |
| Mar 29, 2024 | $ 0.30391859 | $ 0.32669535 |
| Mar 28, 2024 | $ 0.29930164 | $ 0.32521206 |
| Mar 27, 2024 | $ 0.30930143 | $ 0.33545158 |
| Mar 26, 2024 | $ 0.32699617 | $ 0.33605954 |
We will update this as soon as possible. If you like to help, you can contact us.
