BTC/USD$ 27,811
BTC/EUR€ 25,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,722
BTC/RUB₽ 2,227,901
BTC volume
$ 4.86B
$ 4.86B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KLAYswap Protocol |
KSP |
$ 0.831374 | -1.80 % | $ 0.846819 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.84643860 | $ 0.85421248 |
| Mar 25, 2023 | $ 0.82568657 | $ 0.83211346 |
| Mar 24, 2023 | $ 0.81879609 | $ 0.84950326 |
| Mar 23, 2023 | $ 0.84580068 | $ 0.85778337 |
| Mar 22, 2023 | $ 0.81480954 | $ 0.85621901 |
| Mar 21, 2023 | $ 0.84761311 | $ 0.85844895 |
| Mar 19, 2023 | $ 0.89136023 | $ 0.90391030 |
| Mar 18, 2023 | $ 0.87124525 | $ 0.91096200 |
| Mar 17, 2023 | $ 0.90229919 | $ 0.91598344 |
| Mar 16, 2023 | $ 0.87150545 | $ 0.88239077 |
| Mar 15, 2023 | $ 0.87045315 | $ 0.92155855 |
| Mar 14, 2023 | $ 0.90368726 | $ 0.97605334 |
| Mar 13, 2023 | $ 0.91498637 | $ 0.94729741 |
| Mar 12, 2023 | $ 0.87896001 | $ 0.87952152 |
| Mar 11, 2023 | $ 0.82629700 | $ 0.85233349 |
| Mar 10, 2023 | $ 0.83213395 | $ 0.83557217 |
| Mar 09, 2023 | $ 0.82048253 | $ 0.84658863 |
| Mar 08, 2023 | $ 0.81975744 | $ 0.90898799 |
| Mar 07, 2023 | $ 0.90347363 | $ 1.0102915 |
| Mar 06, 2023 | $ 0.98840314 | $ 0.99360917 |
| Mar 05, 2023 | $ 0.98384211 | $ 0.99703046 |
| Mar 04, 2023 | $ 0.98643703 | $ 0.99636761 |
| Mar 03, 2023 | $ 0.97293841 | $ 1.0370743 |
| Mar 02, 2023 | $ 1.0364494 | $ 1.0952169 |
| Mar 01, 2023 | $ 1.0849723 | $ 1.1177619 |
| Feb 28, 2023 | $ 1.0860406 | $ 1.1191839 |
| Feb 27, 2023 | $ 1.1188988 | $ 1.1392610 |
We will update this as soon as possible. If you like to help, you can contact us.
