X
BTC/USD
$ 28,796  -1.30%
BTC/EUR
€ 26,834  -1.33%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,921  -1.62%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.57B
Altcoin volume
$ 33.21B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kling

KLING

$ 0.000461 -0.33 % $ 0.000476 $ 0.000447 $ 145.75K
Kling

Kling KLING

Last price
$ 0.000461
%
-0.33 %
24 high
$ 0.000476
24 low
$ 0.000447
24 volume
# Coins
Market cap
Kling KLING historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00048519 $ 0.00049136 $ 0.00046948 $ 84,262
May 21, 2022 $ 0.00047669 $ 0.00047764 $ 0.00046497 $ 81,919
May 20, 2022 $ 0.00046591 $ 0.00049180 $ 0.00046002 $ 87,823
May 19, 2022 $ 0.00048216 $ 0.00049538 $ 0.00046189 $ 117,246
May 17, 2022 $ 0.00047167 $ 0.00052722 $ 0.00045783 $ 119,831
May 16, 2022 $ 0.00049485 $ 0.00050833 $ 0.00046584 $ 457,668
May 15, 2022 $ 0.00050025 $ 0.00050853 $ 0.00046378 $ 371,079
May 14, 2022 $ 0.00049650 $ 0.00051725 $ 0.00045151 $ 362,699
May 13, 2022 $ 0.00047545 $ 0.00050283 $ 0.00045674 $ 233,846
May 12, 2022 $ 0.00045959 $ 0.00052866 $ 0.00044765 $ 291,352
May 11, 2022 $ 0.00046359 $ 0.00053219 $ 0.00044170 $ 358,866
May 10, 2022 $ 0.00050833 $ 0.00052873 $ 0.00046571 $ 381,166
May 09, 2022 $ 0.00047506 $ 0.00051893 $ 0.00046692 $ 249,278
May 08, 2022 $ 0.00049066 $ 0.00052321 $ 0.00048000 $ 159,936
May 07, 2022 $ 0.00049548 $ 0.00051652 $ 0.00046630 $ 106,653
May 06, 2022 $ 0.00048413 $ 0.00050169 $ 0.00047362 $ 144,120
May 05, 2022 $ 0.00050094 $ 0.00054769 $ 0.00046128 $ 146,329
May 03, 2022 $ 0.00051004 $ 0.00052752 $ 0.00049646 $ 54,439
May 02, 2022 $ 0.00051937 $ 0.00054052 $ 0.00050379 $ 103,577
May 01, 2022 $ 0.00052687 $ 0.00054986 $ 0.00047652 $ 111,970
Apr 30, 2022 $ 0.00047980 $ 0.00052172 $ 0.00047369 $ 52,667
Apr 29, 2022 $ 0.00052172 $ 0.00053725 $ 0.00051772 $ 67,465
Apr 28, 2022 $ 0.00053498 $ 0.00054547 $ 0.00053019 $ 87,642
Apr 27, 2022 $ 0.00053311 $ 0.00055019 $ 0.00051578 $ 61,710

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more