BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Krill |
KRILL |
$ 0.000453 | -1.19 % | $ 0.000459 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 08, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 07, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 06, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 05, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 04, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 03, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 02, 2026 | $ 0.00045882 | $ 0.00045882 |
| Nov 01, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 31, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 30, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 29, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 28, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 27, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 26, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 25, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 24, 2026 | $ 0.00045882 | $ 0.00045882 |
| Oct 23, 2026 | $ 0.00045882 | $ 0.00045909 |
| Oct 22, 2026 | $ 0.00045871 | $ 0.00045926 |
| Oct 21, 2026 | $ 0.00045855 | $ 0.00045938 |
| Oct 20, 2026 | $ 0.00045914 | $ 0.00045914 |
| Oct 19, 2026 | $ 0.00045914 | $ 0.00046019 |
| Oct 18, 2026 | $ 0.00045871 | $ 0.00045944 |
| Oct 17, 2026 | $ 0.00045907 | $ 0.00045907 |
| Oct 16, 2026 | $ 0.00045907 | $ 0.00045966 |
| Oct 15, 2026 | $ 0.00045901 | $ 0.00046064 |
| Oct 14, 2026 | $ 0.00045906 | $ 0.00045971 |
| Oct 13, 2026 | $ 0.00045942 | $ 0.00046027 |
| Oct 12, 2026 | $ 0.00045945 | $ 0.00046033 |
| Oct 11, 2026 | $ 0.00045992 | $ 0.00046054 |
| Oct 10, 2026 | $ 0.00045990 | $ 0.00046005 |
We will update this as soon as possible. If you like to help, you can contact us.
