BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kromatika |
KROM |
$ 0.004876 | 0 % | $ 0.004876 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00487579 | $ 0.00489706 |
| Oct 07, 2026 | $ 0.00488798 | $ 0.00515498 |
| Oct 06, 2026 | $ 0.00514256 | $ 0.00518402 |
| Oct 05, 2026 | $ 0.00516757 | $ 0.00519926 |
| Oct 04, 2026 | $ 0.00515713 | $ 0.00516429 |
| Oct 03, 2026 | $ 0.00507402 | $ 0.00508250 |
| Oct 02, 2026 | $ 0.00505706 | $ 0.00515279 |
| Oct 01, 2026 | $ 0.00510810 | $ 0.00516151 |
| Sep 30, 2026 | $ 0.00516151 | $ 0.00517159 |
| Sep 29, 2026 | $ 0.00513194 | $ 0.00514269 |
| Sep 28, 2026 | $ 0.00502240 | $ 0.00515188 |
| Sep 27, 2026 | $ 0.00513892 | $ 0.00515218 |
| Sep 26, 2026 | $ 0.00508418 | $ 0.00510808 |
| Sep 25, 2026 | $ 0.00510515 | $ 0.00510967 |
| Sep 24, 2026 | $ 0.00500070 | $ 0.00510231 |
| Sep 23, 2026 | $ 0.00509210 | $ 0.00522327 |
| Sep 22, 2026 | $ 0.00522327 | $ 0.00524228 |
| Sep 21, 2026 | $ 0.00523491 | $ 0.00525430 |
| Sep 20, 2026 | $ 0.00500798 | $ 0.00502982 |
| Sep 19, 2026 | $ 0.00502007 | $ 0.00503716 |
| Sep 18, 2026 | $ 0.00497894 | $ 0.00498322 |
| Sep 17, 2026 | $ 0.00461586 | $ 0.00464543 |
| Sep 16, 2026 | $ 0.00463799 | $ 0.00484234 |
| Sep 15, 2026 | $ 0.00484234 | $ 0.00491318 |
| Sep 14, 2026 | $ 0.00489572 | $ 0.00490395 |
| Sep 13, 2026 | $ 0.00489105 | $ 0.00489739 |
| Sep 12, 2026 | $ 0.00489098 | $ 0.00489378 |
| Sep 11, 2026 | $ 0.00484607 | $ 0.00484962 |
| Sep 10, 2026 | $ 0.00469877 | $ 0.00479058 |
| Sep 09, 2026 | $ 0.00478303 | $ 0.00487428 |
We will update this as soon as possible. If you like to help, you can contact us.
