BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kryptomon |
KMON |
$ 0.000035 | -0.07 % | $ 0.000036 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00003542 | $ 0.00003883 |
| Oct 04, 2026 | $ 0.00003859 | $ 0.00003867 |
| Oct 03, 2026 | $ 0.00003822 | $ 0.00003823 |
| Oct 02, 2026 | $ 0.00003817 | $ 0.00003825 |
| Oct 01, 2026 | $ 0.00003739 | $ 0.00003739 |
| Sep 30, 2026 | $ 0.00003739 | $ 0.00003749 |
| Sep 29, 2026 | $ 0.00003735 | $ 0.00003813 |
| Sep 28, 2026 | $ 0.00003813 | $ 0.00003831 |
| Sep 27, 2026 | $ 0.00003814 | $ 0.00003821 |
| Sep 26, 2026 | $ 0.00003733 | $ 0.00003733 |
| Sep 25, 2026 | $ 0.00003733 | $ 0.00003733 |
| Sep 24, 2026 | $ 0.00003733 | $ 0.00003788 |
| Sep 23, 2026 | $ 0.00003770 | $ 0.00003830 |
| Sep 22, 2026 | $ 0.00003823 | $ 0.00003925 |
| Sep 21, 2026 | $ 0.00003916 | $ 0.00003920 |
| Sep 20, 2026 | $ 0.00003766 | $ 0.00003766 |
| Sep 19, 2026 | $ 0.00003766 | $ 0.00003775 |
| Sep 18, 2026 | $ 0.00003764 | $ 0.00003791 |
| Sep 17, 2026 | $ 0.00003724 | $ 0.00003727 |
| Sep 16, 2026 | $ 0.00003647 | $ 0.00003647 |
| Sep 15, 2026 | $ 0.00003647 | $ 0.00003647 |
| Sep 14, 2026 | $ 0.00003647 | $ 0.00003656 |
| Sep 13, 2026 | $ 0.00003651 | $ 0.00003745 |
| Sep 12, 2026 | $ 0.00003745 | $ 0.00003747 |
| Sep 11, 2026 | $ 0.00003742 | $ 0.00003754 |
| Sep 10, 2026 | $ 0.00003624 | $ 0.00003680 |
| Sep 09, 2026 | $ 0.00001348 | $ 0.00001348 |
| Sep 08, 2026 | $ 0.00001348 | $ 0.00001348 |
| Sep 07, 2026 | $ 0.00001348 | $ 0.00001348 |
| Sep 06, 2026 | $ 0.00001348 | $ 0.00001348 |
We will update this as soon as possible. If you like to help, you can contact us.
