X
BTC/USD
$ 29,257  0.36%
BTC/EUR
€ 27,708  0.27%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,564  0.29%
BTC/RUB
₽ 1,990,000  -0.07%
BTC volume
$ 7.63B
Altcoin volume
$ 21.98B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kryptomon

KMON

$ 0.021617 -2.82 % $ 0.022243 $ 0.021617 $ 209.82K
Kryptomon

Kryptomon KMON

Last price
$ 0.021617
%
-2.82 %
24 high
$ 0.022243
24 low
$ 0.021617
24 volume
# Coins
Market cap
Kryptomon KMON historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.02224350 $ 0.02269134 $ 0.02152024 $ 212,082
May 19, 2022 $ 0.02252788 $ 0.02386403 $ 0.02237795 $ 196,906
May 17, 2022 $ 0.02514472 $ 0.02559967 $ 0.02458038 $ 161,844
May 16, 2022 $ 0.02481903 $ 0.02666353 $ 0.02441073 $ 194,102
May 15, 2022 $ 0.02654290 $ 0.02681223 $ 0.02522912 $ 182,380
May 14, 2022 $ 0.02617566 $ 0.02826308 $ 0.02350093 $ 327,854
May 13, 2022 $ 0.02789246 $ 0.02894330 $ 0.02370443 $ 335,773
May 12, 2022 $ 0.02391419 $ 0.02637849 $ 0.02100336 $ 446,522
May 11, 2022 $ 0.02567414 $ 0.03579719 $ 0.02559654 $ 482,022
May 10, 2022 $ 0.03523752 $ 0.03947608 $ 0.03331306 $ 402,819
May 09, 2022 $ 0.03447713 $ 0.04494592 $ 0.03444423 $ 610,943
May 08, 2022 $ 0.04471573 $ 0.04721379 $ 0.04432469 $ 335,541
May 07, 2022 $ 0.04711016 $ 0.04885953 $ 0.04306688 $ 363,979
May 06, 2022 $ 0.04317373 $ 0.04852219 $ 0.03682047 $ 840,816
May 05, 2022 $ 0.04058382 $ 0.04865073 $ 0.03833583 $ 817,622
May 03, 2022 $ 0.03657020 $ 0.03839755 $ 0.03453311 $ 296,863
May 02, 2022 $ 0.03546893 $ 0.03698245 $ 0.03167625 $ 510,884
May 01, 2022 $ 0.03272342 $ 0.03352649 $ 0.03005965 $ 320,192
Apr 30, 2022 $ 0.03104003 $ 0.03250829 $ 0.03103388 $ 149,592
Apr 29, 2022 $ 0.03199991 $ 0.03338611 $ 0.03163651 $ 282,659
Apr 28, 2022 $ 0.03325016 $ 0.03485682 $ 0.03217127 $ 199,059
Apr 27, 2022 $ 0.03289656 $ 0.03497253 $ 0.03227976 $ 160,033
Apr 26, 2022 $ 0.03355493 $ 0.03585297 $ 0.03221520 $ 217,798
Apr 24, 2022 $ 0.03667035 $ 0.03717679 $ 0.03512450 $ 194,930
Apr 23, 2022 $ 0.03585472 $ 0.03678905 $ 0.03350228 $ 243,604
Apr 21, 2022 $ 0.03573313 $ 0.03766024 $ 0.03542321 $ 218,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more