BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kryptomon |
KMON |
$ 0.021617 | -2.82 % | $ 0.022243 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.02224350 | $ 0.02269134 |
| May 19, 2022 | $ 0.02252788 | $ 0.02386403 |
| May 17, 2022 | $ 0.02514472 | $ 0.02559967 |
| May 16, 2022 | $ 0.02481903 | $ 0.02666353 |
| May 15, 2022 | $ 0.02654290 | $ 0.02681223 |
| May 14, 2022 | $ 0.02617566 | $ 0.02826308 |
| May 13, 2022 | $ 0.02789246 | $ 0.02894330 |
| May 12, 2022 | $ 0.02391419 | $ 0.02637849 |
| May 11, 2022 | $ 0.02567414 | $ 0.03579719 |
| May 10, 2022 | $ 0.03523752 | $ 0.03947608 |
| May 09, 2022 | $ 0.03447713 | $ 0.04494592 |
| May 08, 2022 | $ 0.04471573 | $ 0.04721379 |
| May 07, 2022 | $ 0.04711016 | $ 0.04885953 |
| May 06, 2022 | $ 0.04317373 | $ 0.04852219 |
| May 05, 2022 | $ 0.04058382 | $ 0.04865073 |
| May 03, 2022 | $ 0.03657020 | $ 0.03839755 |
| May 02, 2022 | $ 0.03546893 | $ 0.03698245 |
| May 01, 2022 | $ 0.03272342 | $ 0.03352649 |
| Apr 30, 2022 | $ 0.03104003 | $ 0.03250829 |
| Apr 29, 2022 | $ 0.03199991 | $ 0.03338611 |
| Apr 28, 2022 | $ 0.03325016 | $ 0.03485682 |
| Apr 27, 2022 | $ 0.03289656 | $ 0.03497253 |
| Apr 26, 2022 | $ 0.03355493 | $ 0.03585297 |
| Apr 24, 2022 | $ 0.03667035 | $ 0.03717679 |
| Apr 23, 2022 | $ 0.03585472 | $ 0.03678905 |
| Apr 21, 2022 | $ 0.03573313 | $ 0.03766024 |
We will update this as soon as possible. If you like to help, you can contact us.
