BTC/USD
$ 104,794  -0.12%
BTC/EUR
€ 91,281  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,973  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.15B
Altcoin volume
$ 21.51B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kryptomon

KMON

$ 0.000013 0 % $ 0.000013 $ 0.000013
Kryptomon

Kryptomon KMON

Last price
$ 0.000013
%
0 %
24 high
$ 0.000013
24 low
$ 0.000013
24 volume
# Coins
Market cap
Kryptomon KMON historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 17, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 16, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 15, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 14, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 13, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 12, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 11, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 10, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 09, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 08, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 07, 2025 $ 0.00001348 $ 0.00001348 $ 0.00001348 $ 0
Jun 06, 2025 $ 0.00001348 $ 0.00001349 $ 0.00001347 $ 0
Jun 05, 2025 $ 0.00001348 $ 0.00002912 $ 0.00001315 $ 917
Jun 04, 2025 $ 0.00002201 $ 0.00003950 $ 0.00002166 $ 2,474
Jun 03, 2025 $ 0.00003948 $ 0.00004874 $ 0.00003650 $ 701
Jun 02, 2025 $ 0.00003652 $ 0.00004882 $ 0.00002832 $ 923
Jun 01, 2025 $ 0.00003999 $ 0.00004876 $ 0.00002914 $ 825
May 31, 2025 $ 0.00004875 $ 0.00005105 $ 0.00002507 $ 2,873
May 30, 2025 $ 0.00002509 $ 0.00003960 $ 0.00002501 $ 726
May 29, 2025 $ 0.00002801 $ 0.00007844 $ 0.00002725 $ 3,331
May 28, 2025 $ 0.00007622 $ 0.00007846 $ 0.00007512 $ 218
May 27, 2025 $ 0.00007777 $ 0.00007779 $ 0.00007202 $ 125
May 26, 2025 $ 0.00007204 $ 0.00008045 $ 0.00007202 $ 23,961
May 25, 2025 $ 0.00008038 $ 0.00008297 $ 0.00007638 $ 62,312
May 24, 2025 $ 0.00008229 $ 0.00008242 $ 0.00007008 $ 90,716
May 23, 2025 $ 0.00007423 $ 0.00009369 $ 0.00006966 $ 32,109
May 22, 2025 $ 0.00008383 $ 0.00009616 $ 0.00006587 $ 1,984
May 21, 2025 $ 0.00006913 $ 0.00006925 $ 0.00005996 $ 1,469
May 20, 2025 $ 0.00006502 $ 0.00006990 $ 0.00006167 $ 2,017
May 19, 2025 $ 0.00006660 $ 0.00007729 $ 0.00005971 $ 6,867

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more