X
BTC/USD
$ 30,156  -0.46%
BTC/EUR
€ 28,544  -0.33%
BTC/CNY
¥ 195,600  -0.23%
BTC/GBP
£ 24,318  -0.45%
BTC/RUB
₽ 2,071,454  -0.41%
BTC volume
$ 9.37B
Altcoin volume
$ 26.28B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Krypton DAO

KRD

$ 0.310463 -0.01 % $ 0.313664 $ 0.309798 $ 7.67M
Krypton-dao

Krypton DAO KRD

Last price
$ 0.310463
%
-0.01 %
24 high
$ 0.313664
24 low
$ 0.309798
24 volume
# Coins
Market cap
Krypton DAO KRD historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.31029476 $ 0.31392986 $ 0.30952724 $ 7,680,966
May 17, 2022 $ 0.31086403 $ 0.31452878 $ 0.30926882 $ 7,292,912
May 16, 2022 $ 0.31065554 $ 0.31421556 $ 0.30953008 $ 6,940,541
May 15, 2022 $ 0.31339311 $ 0.31489254 $ 0.30935129 $ 6,582,724
May 14, 2022 $ 0.31164740 $ 0.31415352 $ 0.30919666 $ 5,645,029
May 13, 2022 $ 0.31034564 $ 0.31434812 $ 0.30922931 $ 6,638,429
May 12, 2022 $ 0.31296897 $ 0.31414020 $ 0.25685340 $ 4,681,999
May 11, 2022 $ 0.25694667 $ 0.31465816 $ 0.24338620 $ 2,197,963
May 10, 2022 $ 0.31253546 $ 0.31604991 $ 0.30854106 $ 5,553,176
May 09, 2022 $ 0.31040683 $ 0.31393285 $ 0.30848835 $ 5,774,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more