			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Krypton DAO	KRD	$ 0.310463	-0.01 %	$ 0.313664	$ 0.309798	$ 7.67M

Krypton DAO KRD

Last price

$ 0.310463

-0.01 %

24 high

$ 0.313664

24 low

$ 0.309798

24 volume

$ 7.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Krypton DAO KRD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.310294767,680,966	$ 0.313929860.30952724	$ 0.30952724	$ 7,680,966
May 17, 2022	$ 0.310864037,292,912	$ 0.314528780.30926882	$ 0.30926882	$ 7,292,912
May 16, 2022	$ 0.310655546,940,541	$ 0.314215560.30953008	$ 0.30953008	$ 6,940,541
May 15, 2022	$ 0.313393116,582,724	$ 0.314892540.30935129	$ 0.30935129	$ 6,582,724
May 14, 2022	$ 0.311647405,645,029	$ 0.314153520.30919666	$ 0.30919666	$ 5,645,029
May 13, 2022	$ 0.310345646,638,429	$ 0.314348120.30922931	$ 0.30922931	$ 6,638,429
May 12, 2022	$ 0.312968974,681,999	$ 0.314140200.25685340	$ 0.25685340	$ 4,681,999
May 11, 2022	$ 0.256946672,197,963	$ 0.314658160.24338620	$ 0.24338620	$ 2,197,963
May 10, 2022	$ 0.312535465,553,176	$ 0.316049910.30854106	$ 0.30854106	$ 5,553,176
May 09, 2022	$ 0.310406835,774,801	$ 0.313932850.30848835	$ 0.30848835	$ 5,774,801

We will update this as soon as possible. If you like to help, you can contact us.