BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KumaDex Token |
DKUMA |
$ 0.000015 | 0 % | $ 0.000015 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00001540 | $ 0.00001549 |
| Oct 25, 2026 | $ 0.00001539 | $ 0.00001616 |
| Oct 24, 2026 | $ 0.00001614 | $ 0.00001722 |
| Oct 23, 2026 | $ 0.00001722 | $ 0.00001722 |
| Oct 22, 2026 | $ 0.00001722 | $ 0.00001729 |
| Oct 21, 2026 | $ 0.00001723 | $ 0.00001735 |
| Oct 20, 2026 | $ 0.00001684 | $ 0.00001684 |
| Oct 19, 2026 | $ 0.00001659 | $ 0.00001689 |
| Oct 18, 2026 | $ 0.00001689 | $ 0.00001689 |
| Oct 17, 2026 | $ 0.00001689 | $ 0.00001689 |
| Oct 16, 2026 | $ 0.00001689 | $ 0.00001690 |
| Oct 15, 2026 | $ 0.00001684 | $ 0.00001766 |
| Oct 14, 2026 | $ 0.00001760 | $ 0.00001765 |
| Oct 13, 2026 | $ 0.00001691 | $ 0.00001722 |
| Oct 12, 2026 | $ 0.00001519 | $ 0.00001539 |
| Oct 11, 2026 | $ 0.00001534 | $ 0.00001534 |
| Oct 10, 2026 | $ 0.00001493 | $ 0.00001530 |
| Oct 09, 2026 | $ 0.00001530 | $ 0.00001530 |
| Oct 08, 2026 | $ 0.00001530 | $ 0.00001537 |
| Oct 07, 2026 | $ 0.00001531 | $ 0.00001547 |
| Oct 06, 2026 | $ 0.00001547 | $ 0.00001561 |
| Oct 05, 2026 | $ 0.00001554 | $ 0.00001567 |
| Oct 04, 2026 | $ 0.00001560 | $ 0.00001566 |
| Oct 03, 2026 | $ 0.00001546 | $ 0.00001546 |
| Oct 02, 2026 | $ 0.00001546 | $ 0.00001546 |
| Oct 01, 2026 | $ 0.00001546 | $ 0.00001554 |
| Sep 30, 2026 | $ 0.00001550 | $ 0.00001557 |
| Sep 29, 2026 | $ 0.00001523 | $ 0.00001523 |
| Sep 28, 2026 | $ 0.00001523 | $ 0.00001523 |
| Sep 27, 2026 | $ 0.00001523 | $ 0.00001523 |
We will update this as soon as possible. If you like to help, you can contact us.
