BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KumaDex Token |
DKUMA |
$ 0.000104 | 0 % | $ 0.000104 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.00010435 | $ 0.00010435 |
| Jun 17, 2025 | $ 0.00010435 | $ 0.00010863 |
| Jun 16, 2025 | $ 0.00010780 | $ 0.00011274 |
| Jun 15, 2025 | $ 0.00011274 | $ 0.00011274 |
| Jun 14, 2025 | $ 0.00011274 | $ 0.00011274 |
| Jun 13, 2025 | $ 0.00011274 | $ 0.00011274 |
| Jun 12, 2025 | $ 0.00011274 | $ 0.00011274 |
| Jun 11, 2025 | $ 0.00011274 | $ 0.00011491 |
| Jun 10, 2025 | $ 0.00011428 | $ 0.00011461 |
| Jun 09, 2025 | $ 0.00010763 | $ 0.00010763 |
| Jun 08, 2025 | $ 0.00010763 | $ 0.00010763 |
| Jun 07, 2025 | $ 0.00010763 | $ 0.00010763 |
| Jun 06, 2025 | $ 0.00010763 | $ 0.00010785 |
| Jun 05, 2025 | $ 0.00010559 | $ 0.00010997 |
| Jun 04, 2025 | $ 0.00010771 | $ 0.00010889 |
| Jun 03, 2025 | $ 0.00010830 | $ 0.00011131 |
| Jun 02, 2025 | $ 0.00010781 | $ 0.00010781 |
| Jun 01, 2025 | $ 0.00010781 | $ 0.00010831 |
| May 31, 2025 | $ 0.00010831 | $ 0.00011079 |
| May 30, 2025 | $ 0.00011059 | $ 0.00011245 |
| May 29, 2025 | $ 0.00010959 | $ 0.00011266 |
| May 28, 2025 | $ 0.00010452 | $ 0.00010487 |
| May 27, 2025 | $ 0.00010484 | $ 0.00010616 |
| May 26, 2025 | $ 0.00010538 | $ 0.00010587 |
| May 25, 2025 | $ 0.00010416 | $ 0.00010704 |
| May 24, 2025 | $ 0.00010704 | $ 0.00011212 |
| May 23, 2025 | $ 0.00011192 | $ 0.00013164 |
| May 22, 2025 | $ 0.00012402 | $ 0.00012402 |
| May 21, 2025 | $ 0.00012402 | $ 0.00012402 |
| May 20, 2025 | $ 0.00012402 | $ 0.00012544 |
| May 19, 2025 | $ 0.00012402 | $ 0.00012808 |
We will update this as soon as possible. If you like to help, you can contact us.
