			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kusama	KSM	$ 3.67	-2.52 %	$ 3.77	$ 3.60	$ 1.61M	8.98M	$ 32.92M

Kusama KSM

Last price

$ 3.67

-2.52 %

24 high

$ 3.77

24 low

$ 3.60

24 volume

$ 1.61M

# Coins

8.98M

Market cap

$ 32.92M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kusama KSM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 3.76048251,388,124	$ 3.87614793.65932726	$ 3.6593273	$ 1,388,124
Oct 27, 2026	$ 3.8301580848,862	$ 3.86046743.71792112	$ 3.7179211	$ 848,862
Oct 26, 2026	$ 3.86037291,252,588	$ 3.86874513.71797945	$ 3.7179795	$ 1,252,588
Oct 25, 2026	$ 3.7863915955,825	$ 3.93626343.71502691	$ 3.7150269	$ 955,825
Oct 24, 2026	$ 3.88971761,011,974	$ 4.00057263.75928771	$ 3.7592877	$ 1,011,974
Oct 23, 2026	$ 3.96126691,170,866	$ 4.08378803.91471440	$ 3.9147144	$ 1,170,866
Oct 22, 2026	$ 3.95872651,510,736	$ 4.19394843.92208201	$ 3.9220820	$ 1,510,736
Oct 21, 2026	$ 4.16391372,436,142	$ 4.34865994.06111036	$ 4.0611104	$ 2,436,142
Oct 20, 2026	$ 4.28490801,114,090	$ 4.33789324.12696421	$ 4.1269642	$ 1,114,090
Oct 19, 2026	$ 4.1988544974,080	$ 4.24967634.14046463	$ 4.1404646	$ 974,080
Oct 18, 2026	$ 4.21341691,224,996	$ 4.31245624.05637949	$ 4.0563795	$ 1,224,996
Oct 17, 2026	$ 4.31236941,000,140	$ 4.49874114.21186279	$ 4.2118628	$ 1,000,140
Oct 16, 2026	$ 4.49172731,218,097	$ 4.67103424.42749265	$ 4.4274927	$ 1,218,097
Oct 15, 2026	$ 4.50495171,576,062	$ 4.54779914.23719962	$ 4.2371996	$ 1,576,062
Oct 14, 2026	$ 4.54135851,077,417	$ 4.70619014.46067175	$ 4.4606718	$ 1,077,417
Oct 13, 2026	$ 4.67153601,546,921	$ 4.84304074.60597134	$ 4.6059713	$ 1,546,921
Oct 12, 2026	$ 4.75488331,742,656	$ 5.24406454.74178673	$ 4.7417867	$ 1,742,656
Oct 11, 2026	$ 5.09383771,014,195	$ 5.16329354.98557232	$ 4.9855723	$ 1,014,195
Oct 10, 2026	$ 5.00667291,402,219	$ 5.11977314.99231968	$ 4.9923197	$ 1,402,219
Oct 09, 2026	$ 5.07985352,102,922	$ 5.10269744.59367155	$ 4.5936716	$ 2,102,922
Oct 08, 2026	$ 4.62069842,180,410	$ 4.78773514.41387055	$ 4.4138706	$ 2,180,410
Oct 07, 2026	$ 4.75325162,063,286	$ 4.98542534.71405880	$ 4.7140588	$ 2,063,286
Oct 06, 2026	$ 4.97610842,844,865	$ 5.24421694.89578518	$ 4.8957852	$ 2,844,865
Oct 05, 2026	$ 5.23654092,327,467	$ 5.30865675.04908752	$ 5.0490875	$ 2,327,467
Oct 04, 2026	$ 5.20099331,825,449	$ 5.32576305.14461309	$ 5.1446131	$ 1,825,449
Oct 03, 2026	$ 5.20919973,481,125	$ 5.47268075.07093106	$ 5.0709311	$ 3,481,125
Oct 02, 2026	$ 5.14243152,766,340	$ 5.27508914.96585510	$ 4.9658551	$ 2,766,340
Oct 01, 2026	$ 5.08608775,074,070	$ 5.33491485.02470651	$ 5.0247065	$ 5,074,070
Sep 30, 2026	$ 5.167826318,623,549	$ 5.38765594.79309154	$ 4.7930915	$ 18,623,549
Sep 29, 2026	$ 4.84112352,581,072	$ 4.88544274.48345412	$ 4.4834541	$ 2,581,072

We will update this as soon as possible. If you like to help, you can contact us.