BTC/USD$ 64,065
BTC/EUR€ 59,852
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,261
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.82B
$ 10.82B
Altcoin volume
$ 31.59B
$ 31.59B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kusama |
KSM |
$ 30.11 | +1.66 % | $ 30.27 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 29.594408 | $ 32.730668 |
| Apr 23, 2024 | $ 32.587515 | $ 33.799271 |
| Apr 22, 2024 | $ 33.373585 | $ 33.733132 |
| Apr 21, 2024 | $ 32.469887 | $ 33.613980 |
| Apr 20, 2024 | $ 33.430897 | $ 33.654527 |
| Apr 19, 2024 | $ 31.090092 | $ 32.206928 |
| Apr 18, 2024 | $ 31.102199 | $ 31.760683 |
| Apr 17, 2024 | $ 30.463827 | $ 31.376505 |
| Apr 16, 2024 | $ 30.881414 | $ 31.353073 |
| Apr 15, 2024 | $ 30.246011 | $ 32.838434 |
| Apr 14, 2024 | $ 31.738889 | $ 31.930123 |
| Apr 13, 2024 | $ 28.731549 | $ 33.982368 |
| Apr 12, 2024 | $ 33.588065 | $ 40.498859 |
| Apr 11, 2024 | $ 39.897956 | $ 41.360360 |
| Apr 10, 2024 | $ 40.551991 | $ 41.548335 |
| Apr 09, 2024 | $ 41.342218 | $ 44.401442 |
| Apr 08, 2024 | $ 44.209613 | $ 44.566495 |
| Apr 07, 2024 | $ 42.656334 | $ 43.170616 |
| Apr 06, 2024 | $ 42.093450 | $ 42.608184 |
| Apr 05, 2024 | $ 41.513916 | $ 42.495489 |
| Apr 04, 2024 | $ 42.416411 | $ 43.593991 |
| Apr 03, 2024 | $ 41.595768 | $ 43.966628 |
| Apr 02, 2024 | $ 42.476798 | $ 46.328085 |
| Apr 01, 2024 | $ 46.245061 | $ 48.681967 |
| Mar 31, 2024 | $ 48.432111 | $ 49.392592 |
| Mar 30, 2024 | $ 48.500343 | $ 50.801856 |
| Mar 29, 2024 | $ 50.229396 | $ 51.337698 |
| Mar 28, 2024 | $ 48.904223 | $ 49.417953 |
| Mar 27, 2024 | $ 48.288179 | $ 50.897705 |
| Mar 26, 2024 | $ 50.000461 | $ 51.349483 |
| Mar 25, 2024 | $ 48.904143 | $ 49.215432 |
We will update this as soon as possible. If you like to help, you can contact us.
