BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kusama |
KSM |
$ 21.84 | +1.11 % | $ 21.85 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 21.601085 | $ 21.630578 |
| Jul 25, 2024 | $ 20.548121 | $ 20.944264 |
| Jul 24, 2024 | $ 20.802472 | $ 21.489346 |
| Jul 23, 2024 | $ 21.119046 | $ 22.313646 |
| Jul 22, 2024 | $ 22.015596 | $ 23.777434 |
| Jul 21, 2024 | $ 23.503479 | $ 23.818668 |
| Jul 20, 2024 | $ 23.145632 | $ 23.193451 |
| Jul 19, 2024 | $ 22.538267 | $ 22.638862 |
| Jul 18, 2024 | $ 22.012847 | $ 23.236194 |
| Jul 17, 2024 | $ 22.651885 | $ 23.756971 |
| Jul 16, 2024 | $ 23.234403 | $ 23.589037 |
| Jul 15, 2024 | $ 23.540406 | $ 23.619952 |
| Jul 14, 2024 | $ 22.746616 | $ 22.807326 |
| Jul 13, 2024 | $ 21.784846 | $ 22.002140 |
| Jul 12, 2024 | $ 21.444796 | $ 21.462262 |
| Jul 11, 2024 | $ 20.888796 | $ 21.736748 |
| Jul 10, 2024 | $ 21.109308 | $ 21.828695 |
| Jul 09, 2024 | $ 21.027862 | $ 21.466782 |
| Jul 08, 2024 | $ 20.619104 | $ 21.512442 |
| Jul 07, 2024 | $ 20.261734 | $ 21.836086 |
| Jul 06, 2024 | $ 21.799280 | $ 21.935037 |
| Jul 05, 2024 | $ 20.402312 | $ 20.776908 |
| Jul 04, 2024 | $ 20.585753 | $ 22.946561 |
| Jul 03, 2024 | $ 22.793443 | $ 24.340816 |
| Jul 02, 2024 | $ 23.981333 | $ 24.246909 |
| Jul 01, 2024 | $ 23.645569 | $ 24.273350 |
| Jun 30, 2024 | $ 23.745695 | $ 23.821067 |
| Jun 29, 2024 | $ 23.055450 | $ 23.548337 |
| Jun 28, 2024 | $ 23.218456 | $ 24.271946 |
| Jun 27, 2024 | $ 24.101813 | $ 24.239739 |
We will update this as soon as possible. If you like to help, you can contact us.
