BTC/USD
$ 51,046  -0.48%
BTC/EUR
€ 47,186  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,352  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.32B
Altcoin volume
$ 29.91B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kusama

KSM

$ 45.27 -1.09 % $ 46.32 $ 44.80 $ 11.74M 8.98M $ 406.48M
Kusama

Kusama KSM

Last price
$ 45.27
%
-1.09 %
24 high
$ 46.32
24 low
$ 44.80
24 volume
# Coins
8.98M
Market cap
$ 406.48M
Kusama KSM historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 45.710773 $ 47.402417 $ 44.525897 $ 11,788,486
Feb 21, 2024 $ 45.661480 $ 46.911579 $ 43.197071 $ 12,750,062
Feb 20, 2024 $ 46.588512 $ 47.866175 $ 43.982800 $ 18,906,499
Feb 19, 2024 $ 47.600490 $ 51.876706 $ 45.335074 $ 31,194,656
Feb 18, 2024 $ 45.343066 $ 45.614651 $ 43.782728 $ 9,517,016
Feb 17, 2024 $ 44.286083 $ 45.533376 $ 42.224652 $ 12,346,799
Feb 16, 2024 $ 45.465713 $ 46.403362 $ 44.127429 $ 12,798,545
Feb 15, 2024 $ 45.138528 $ 46.800025 $ 44.602101 $ 15,967,541
Feb 14, 2024 $ 45.287344 $ 45.598335 $ 43.075442 $ 14,936,359
Feb 13, 2024 $ 43.711140 $ 44.161974 $ 41.991351 $ 12,844,431
Feb 12, 2024 $ 43.821066 $ 44.666421 $ 40.547597 $ 18,323,592
Feb 11, 2024 $ 41.580823 $ 42.535638 $ 41.251121 $ 8,218,958
Feb 10, 2024 $ 41.317969 $ 42.610434 $ 41.222170 $ 10,241,426
Feb 09, 2024 $ 41.804277 $ 42.345141 $ 40.228116 $ 12,706,932
Feb 08, 2024 $ 40.642410 $ 41.781203 $ 39.582705 $ 14,157,545
Feb 07, 2024 $ 39.791764 $ 40.221583 $ 37.961283 $ 9,736,076
Feb 06, 2024 $ 38.272101 $ 39.350669 $ 37.720073 $ 10,240,083
Feb 05, 2024 $ 38.156555 $ 38.627180 $ 36.516679 $ 10,214,430
Feb 04, 2024 $ 37.360176 $ 38.375053 $ 37.238993 $ 6,529,948
Feb 03, 2024 $ 38.101280 $ 40.432354 $ 38.009437 $ 8,269,895
Feb 02, 2024 $ 39.069244 $ 39.083450 $ 37.888063 $ 8,111,422
Feb 01, 2024 $ 37.961356 $ 38.186287 $ 36.912761 $ 9,472,253
Jan 31, 2024 $ 37.815066 $ 40.358476 $ 37.644972 $ 12,316,019
Jan 30, 2024 $ 39.032071 $ 40.636222 $ 38.784047 $ 11,276,677
Jan 29, 2024 $ 40.237209 $ 40.432481 $ 38.326898 $ 12,451,871
Jan 28, 2024 $ 38.530209 $ 39.624932 $ 37.888596 $ 9,072,561
Jan 27, 2024 $ 39.090959 $ 39.738214 $ 37.180502 $ 9,549,272
Jan 26, 2024 $ 37.613428 $ 38.086169 $ 35.499301 $ 10,611,621
Jan 25, 2024 $ 35.899471 $ 36.453812 $ 35.104844 $ 7,493,394
Jan 24, 2024 $ 36.062697 $ 36.791459 $ 35.384006 $ 11,389,175
Jan 23, 2024 $ 36.472077 $ 37.385849 $ 33.667058 $ 14,668,015

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more