X
BTC/USD
$ 25,561  -3.48%
BTC/EUR
€ 23,837  -3.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 20,367  -3.37%
BTC/RUB
₽ 2,139,536  -2.73%
BTC volume
$ 5.35B
Altcoin volume
$ 8.08B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kylin

KYL

$ 0.007789 -0.03 % $ 0.008134 $ 0.007656 $ 330.80K
Kylin

Kylin KYL

Last price
$ 0.007789
%
-0.03 %
24 high
$ 0.008134
24 low
$ 0.007656
24 volume
# Coins
Market cap
Kylin KYL historical data
Date Close 24 high 24 low volume
Jun 09, 2023 $ 0.00779041 $ 0.00823928 $ 0.00774026 $ 330,136
Jun 08, 2023 $ 0.00805604 $ 0.00840391 $ 0.00774470 $ 8,395
Jun 07, 2023 $ 0.00780010 $ 0.00806425 $ 0.00650005 $ 4,930
Jun 06, 2023 $ 0.00773623 $ 0.00807258 $ 0.00690522 $ 333,276
Jun 05, 2023 $ 0.00772364 $ 0.00823483 $ 0.00754280 $ 6,011
Jun 04, 2023 $ 0.00785330 $ 0.00828449 $ 0.00761811 $ 3,381
Jun 03, 2023 $ 0.00779072 $ 0.00823391 $ 0.00745483 $ 331,048
Jun 02, 2023 $ 0.00745483 $ 0.00789871 $ 0.00674101 $ 5,983
Jun 01, 2023 $ 0.00673972 $ 0.00923406 $ 0.00673718 $ 9,466
May 31, 2023 $ 0.00780244 $ 0.00939134 $ 0.00775918 $ 329,477
May 30, 2023 $ 0.00782295 $ 0.01052156 $ 0.00778219 $ 332,200
May 29, 2023 $ 0.00780655 $ 0.01047605 $ 0.00774633 $ 328,184
May 28, 2023 $ 0.00781709 $ 0.01044398 $ 0.00780631 $ 328,079
May 27, 2023 $ 0.00783716 $ 0.01041100 $ 0.00780564 $ 330,440
May 26, 2023 $ 0.00783281 $ 0.01059686 $ 0.00780189 $ 329,936
May 25, 2023 $ 0.00784237 $ 0.01078480 $ 0.00774868 $ 330,617
May 24, 2023 $ 0.00782103 $ 0.01056387 $ 0.00770725 $ 330,088
May 23, 2023 $ 0.00783360 $ 0.01091530 $ 0.00779996 $ 329,646
May 22, 2023 $ 0.00782499 $ 0.01075279 $ 0.00775643 $ 328,191
May 21, 2023 $ 0.01070765 $ 0.01074892 $ 0.00779092 $ 6,259
May 20, 2023 $ 0.00785510 $ 0.01067945 $ 0.00780489 $ 330,192
May 19, 2023 $ 0.00781844 $ 0.01044805 $ 0.00778488 $ 327,588
May 18, 2023 $ 0.00783450 $ 0.01056751 $ 0.00766741 $ 329,950
May 17, 2023 $ 0.00781849 $ 0.01059889 $ 0.00777897 $ 327,427
May 16, 2023 $ 0.00784871 $ 0.01075700 $ 0.00777937 $ 330,309
May 15, 2023 $ 0.00782062 $ 0.01093021 $ 0.00779960 $ 329,239
May 14, 2023 $ 0.00784112 $ 0.01056782 $ 0.00778876 $ 329,750
May 13, 2023 $ 0.01038573 $ 0.01079546 $ 0.00780850 $ 6,789
May 12, 2023 $ 0.01069796 $ 0.01099401 $ 0.00772683 $ 7,812
May 11, 2023 $ 0.00785675 $ 0.01128272 $ 0.00778241 $ 330,806
May 10, 2023 $ 0.00786588 $ 0.01121277 $ 0.00757700 $ 331,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more