BTC/USD$ 66,898
BTC/EUR€ 62,520
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,758
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.16B
$ 8.16B
Altcoin volume
$ 26.77B
$ 26.77B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kylin |
KYL |
$ 0.001226 | +0.17 % | $ 0.001232 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00122347 | $ 0.00124643 |
| Apr 21, 2024 | $ 0.00121208 | $ 0.00123174 |
| Apr 20, 2024 | $ 0.00121657 | $ 0.00123775 |
| Apr 19, 2024 | $ 0.00123275 | $ 0.00126060 |
| Apr 18, 2024 | $ 0.00123606 | $ 0.00150404 |
| Apr 17, 2024 | $ 0.00145123 | $ 0.00151822 |
| Apr 16, 2024 | $ 0.00150133 | $ 0.00232750 |
| Apr 15, 2024 | $ 0.00231256 | $ 0.00293583 |
| Apr 14, 2024 | $ 0.00232558 | $ 0.00236117 |
| Apr 13, 2024 | $ 0.00131205 | $ 0.00144036 |
| Apr 12, 2024 | $ 0.00141644 | $ 0.00151720 |
| Apr 11, 2024 | $ 0.00125443 | $ 0.00144297 |
| Apr 10, 2024 | $ 0.00141403 | $ 0.00142178 |
| Apr 09, 2024 | $ 0.00139918 | $ 0.00148523 |
| Apr 08, 2024 | $ 0.00147474 | $ 0.00284726 |
| Apr 07, 2024 | $ 0.00284654 | $ 0.00285137 |
| Apr 06, 2024 | $ 0.00128643 | $ 0.00207763 |
| Apr 05, 2024 | $ 0.00205335 | $ 0.00206873 |
| Apr 04, 2024 | $ 0.00206084 | $ 0.00212661 |
| Apr 03, 2024 | $ 0.00204866 | $ 0.00208403 |
| Apr 02, 2024 | $ 0.00202701 | $ 0.00217021 |
| Apr 01, 2024 | $ 0.00216825 | $ 0.00247238 |
| Mar 31, 2024 | $ 0.00247415 | $ 0.00291069 |
| Mar 30, 2024 | $ 0.00288107 | $ 0.00308478 |
| Mar 29, 2024 | $ 0.00304098 | $ 0.00313870 |
| Mar 28, 2024 | $ 0.00190399 | $ 0.00192933 |
| Mar 27, 2024 | $ 0.00187132 | $ 0.00205177 |
| Mar 26, 2024 | $ 0.00202854 | $ 0.00227062 |
| Mar 25, 2024 | $ 0.00221561 | $ 0.00246423 |
| Mar 24, 2024 | $ 0.00246037 | $ 0.00252402 |
| Mar 23, 2024 | $ 0.00214374 | $ 0.00392350 |
We will update this as soon as possible. If you like to help, you can contact us.
