BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kylin |
KYL |
$ 0.007789 | -0.03 % | $ 0.008134 |
| Date | Close | 24 high |
|---|---|---|
| Jun 09, 2023 | $ 0.00779041 | $ 0.00823928 |
| Jun 08, 2023 | $ 0.00805604 | $ 0.00840391 |
| Jun 07, 2023 | $ 0.00780010 | $ 0.00806425 |
| Jun 06, 2023 | $ 0.00773623 | $ 0.00807258 |
| Jun 05, 2023 | $ 0.00772364 | $ 0.00823483 |
| Jun 04, 2023 | $ 0.00785330 | $ 0.00828449 |
| Jun 03, 2023 | $ 0.00779072 | $ 0.00823391 |
| Jun 02, 2023 | $ 0.00745483 | $ 0.00789871 |
| Jun 01, 2023 | $ 0.00673972 | $ 0.00923406 |
| May 31, 2023 | $ 0.00780244 | $ 0.00939134 |
| May 30, 2023 | $ 0.00782295 | $ 0.01052156 |
| May 29, 2023 | $ 0.00780655 | $ 0.01047605 |
| May 28, 2023 | $ 0.00781709 | $ 0.01044398 |
| May 27, 2023 | $ 0.00783716 | $ 0.01041100 |
| May 26, 2023 | $ 0.00783281 | $ 0.01059686 |
| May 25, 2023 | $ 0.00784237 | $ 0.01078480 |
| May 24, 2023 | $ 0.00782103 | $ 0.01056387 |
| May 23, 2023 | $ 0.00783360 | $ 0.01091530 |
| May 22, 2023 | $ 0.00782499 | $ 0.01075279 |
| May 21, 2023 | $ 0.01070765 | $ 0.01074892 |
| May 20, 2023 | $ 0.00785510 | $ 0.01067945 |
| May 19, 2023 | $ 0.00781844 | $ 0.01044805 |
| May 18, 2023 | $ 0.00783450 | $ 0.01056751 |
| May 17, 2023 | $ 0.00781849 | $ 0.01059889 |
| May 16, 2023 | $ 0.00784871 | $ 0.01075700 |
| May 15, 2023 | $ 0.00782062 | $ 0.01093021 |
| May 14, 2023 | $ 0.00784112 | $ 0.01056782 |
| May 13, 2023 | $ 0.01038573 | $ 0.01079546 |
| May 12, 2023 | $ 0.01069796 | $ 0.01099401 |
| May 11, 2023 | $ 0.00785675 | $ 0.01128272 |
| May 10, 2023 | $ 0.00786588 | $ 0.01121277 |
We will update this as soon as possible. If you like to help, you can contact us.
