X
BTC/USD
$ 30,173  -0.40%
BTC/EUR
€ 28,572  -0.24%
BTC/CNY
¥ 195,987  -0.04%
BTC/GBP
£ 24,359  -0.28%
BTC/RUB
₽ 2,067,639  -0.59%
BTC volume
$ 9.40B
Altcoin volume
$ 26.35B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kylin

KYL

$ 0.029189 +0.06 % $ 0.029378 $ 0.028462 $ 474.46K
Kylin

Kylin KYL

Last price
$ 0.029189
%
+0.06 %
24 high
$ 0.029378
24 low
$ 0.028462
24 volume
# Coins
Market cap
Kylin KYL historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.02915705 $ 0.02994981 $ 0.02525704 $ 804,983
May 17, 2022 $ 0.02705972 $ 0.03136199 $ 0.02556380 $ 326,270
May 16, 2022 $ 0.02991102 $ 0.03307960 $ 0.02707263 $ 477,652
May 15, 2022 $ 0.03104844 $ 0.03104844 $ 0.02510032 $ 642,081
May 14, 2022 $ 0.02855525 $ 0.02945996 $ 0.02007774 $ 324,288
May 13, 2022 $ 0.02029666 $ 0.02382081 $ 0.01819393 $ 175,442
May 12, 2022 $ 0.01873623 $ 0.02749293 $ 0.01492051 $ 174,892
May 11, 2022 $ 0.02200743 $ 0.04036007 $ 0.02126460 $ 221,303
May 10, 2022 $ 0.03535436 $ 0.03869100 $ 0.03169894 $ 174,764
May 09, 2022 $ 0.03501796 $ 0.04025039 $ 0.03171646 $ 131,453
May 08, 2022 $ 0.03960426 $ 0.04498034 $ 0.03860582 $ 133,054
May 07, 2022 $ 0.04463062 $ 0.04742663 $ 0.04255924 $ 44,110
May 06, 2022 $ 0.04407542 $ 0.04657718 $ 0.04290484 $ 67,188
May 05, 2022 $ 0.04479701 $ 0.04980895 $ 0.04260903 $ 101,024
May 03, 2022 $ 0.04729309 $ 0.04881209 $ 0.04231756 $ 61,437
May 02, 2022 $ 0.04396239 $ 0.06028695 $ 0.04245716 $ 41,684
May 01, 2022 $ 0.05929847 $ 0.05953047 $ 0.04471559 $ 3,159,112
Apr 30, 2022 $ 0.04686687 $ 0.05170741 $ 0.04625440 $ 80,490
Apr 29, 2022 $ 0.04888185 $ 0.05145042 $ 0.04442488 $ 106,067
Apr 28, 2022 $ 0.04759287 $ 0.04975001 $ 0.04339794 $ 47,192
Apr 27, 2022 $ 0.04476755 $ 0.05782120 $ 0.04283313 $ 71,392
Apr 26, 2022 $ 0.05753581 $ 0.06252767 $ 0.04601968 $ 1,033,022
Apr 24, 2022 $ 0.05152770 $ 0.05531555 $ 0.03907532 $ 23,667
Apr 23, 2022 $ 0.04817513 $ 0.06062909 $ 0.03358192 $ 85,846
Apr 21, 2022 $ 0.05998727 $ 0.06426617 $ 0.05919365 $ 119,057
Apr 20, 2022 $ 0.06362892 $ 0.06523166 $ 0.05852104 $ 1,055,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more