BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kylin |
KYL |
$ 0.029189 | +0.06 % | $ 0.029378 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2022 | $ 0.02915705 | $ 0.02994981 |
| May 17, 2022 | $ 0.02705972 | $ 0.03136199 |
| May 16, 2022 | $ 0.02991102 | $ 0.03307960 |
| May 15, 2022 | $ 0.03104844 | $ 0.03104844 |
| May 14, 2022 | $ 0.02855525 | $ 0.02945996 |
| May 13, 2022 | $ 0.02029666 | $ 0.02382081 |
| May 12, 2022 | $ 0.01873623 | $ 0.02749293 |
| May 11, 2022 | $ 0.02200743 | $ 0.04036007 |
| May 10, 2022 | $ 0.03535436 | $ 0.03869100 |
| May 09, 2022 | $ 0.03501796 | $ 0.04025039 |
| May 08, 2022 | $ 0.03960426 | $ 0.04498034 |
| May 07, 2022 | $ 0.04463062 | $ 0.04742663 |
| May 06, 2022 | $ 0.04407542 | $ 0.04657718 |
| May 05, 2022 | $ 0.04479701 | $ 0.04980895 |
| May 03, 2022 | $ 0.04729309 | $ 0.04881209 |
| May 02, 2022 | $ 0.04396239 | $ 0.06028695 |
| May 01, 2022 | $ 0.05929847 | $ 0.05953047 |
| Apr 30, 2022 | $ 0.04686687 | $ 0.05170741 |
| Apr 29, 2022 | $ 0.04888185 | $ 0.05145042 |
| Apr 28, 2022 | $ 0.04759287 | $ 0.04975001 |
| Apr 27, 2022 | $ 0.04476755 | $ 0.05782120 |
| Apr 26, 2022 | $ 0.05753581 | $ 0.06252767 |
| Apr 24, 2022 | $ 0.05152770 | $ 0.05531555 |
| Apr 23, 2022 | $ 0.04817513 | $ 0.06062909 |
| Apr 21, 2022 | $ 0.05998727 | $ 0.06426617 |
| Apr 20, 2022 | $ 0.06362892 | $ 0.06523166 |
We will update this as soon as possible. If you like to help, you can contact us.
