BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Large Language Model |
LLM |
$ 0.001558 | -1.44 % | $ 0.001595 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00158243 | $ 0.00211875 |
| Jul 08, 2025 | $ 0.00144954 | $ 0.00151936 |
| Jul 07, 2025 | $ 0.00151800 | $ 0.00167571 |
| Jul 06, 2025 | $ 0.00161121 | $ 0.00172588 |
| Jul 05, 2025 | $ 0.00162683 | $ 0.00187515 |
| Jul 04, 2025 | $ 0.00139234 | $ 0.00149686 |
| Jul 03, 2025 | $ 0.00147049 | $ 0.00158011 |
| Jul 02, 2025 | $ 0.00152258 | $ 0.00155716 |
| Jul 01, 2025 | $ 0.00145231 | $ 0.00152653 |
| Jun 30, 2025 | $ 0.00150556 | $ 0.00157544 |
| Jun 29, 2025 | $ 0.00149574 | $ 0.00153718 |
| Jun 28, 2025 | $ 0.00152203 | $ 0.00162068 |
| Jun 27, 2025 | $ 0.00140422 | $ 0.00154339 |
| Jun 26, 2025 | $ 0.00137045 | $ 0.00151917 |
| Jun 25, 2025 | $ 0.00147022 | $ 0.00157475 |
| Jun 24, 2025 | $ 0.00155539 | $ 0.00162976 |
| Jun 23, 2025 | $ 0.00156456 | $ 0.00160500 |
| Jun 22, 2025 | $ 0.00131824 | $ 0.00153473 |
| Jun 21, 2025 | $ 0.00146612 | $ 0.00167338 |
| Jun 20, 2025 | $ 0.00166681 | $ 0.00183072 |
| Jun 19, 2025 | $ 0.00182765 | $ 0.00186673 |
| Jun 18, 2025 | $ 0.00183539 | $ 0.00192003 |
| Jun 17, 2025 | $ 0.00189266 | $ 0.00207009 |
| Jun 16, 2025 | $ 0.00203958 | $ 0.00223525 |
| Jun 15, 2025 | $ 0.00206512 | $ 0.00221260 |
| Jun 14, 2025 | $ 0.00184686 | $ 0.00235996 |
| Jun 13, 2025 | $ 0.00206540 | $ 0.00210258 |
| Jun 12, 2025 | $ 0.00195289 | $ 0.00222114 |
| Jun 11, 2025 | $ 0.00210921 | $ 0.00243329 |
| Jun 10, 2025 | $ 0.00212231 | $ 0.00231505 |
We will update this as soon as possible. If you like to help, you can contact us.
