BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LaserEyes |
LSR |
$ 0.000774 | +0.35 % | $ 0.000788 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00077099 | $ 0.00077994 |
| Oct 26, 2026 | $ 0.00077265 | $ 0.00077437 |
| Oct 25, 2026 | $ 0.00076459 | $ 0.00077515 |
| Oct 24, 2026 | $ 0.00076761 | $ 0.00076821 |
| Oct 23, 2026 | $ 0.00076352 | $ 0.00077705 |
| Oct 22, 2026 | $ 0.00075655 | $ 0.00077876 |
| Oct 21, 2026 | $ 0.00077679 | $ 0.00077783 |
| Oct 20, 2026 | $ 0.00076970 | $ 0.00077033 |
| Oct 19, 2026 | $ 0.00076108 | $ 0.00076158 |
| Oct 18, 2026 | $ 0.00075251 | $ 0.00075519 |
| Oct 17, 2026 | $ 0.00074861 | $ 0.00075037 |
| Oct 16, 2026 | $ 0.00074981 | $ 0.00076324 |
| Oct 15, 2026 | $ 0.00075589 | $ 0.00076412 |
| Oct 14, 2026 | $ 0.00075624 | $ 0.00077471 |
| Oct 13, 2026 | $ 0.00077253 | $ 0.00077452 |
| Oct 12, 2026 | $ 0.00076224 | $ 0.00078159 |
| Oct 11, 2026 | $ 0.00078074 | $ 0.00078900 |
| Oct 10, 2026 | $ 0.00078660 | $ 0.00078706 |
| Oct 09, 2026 | $ 0.00077370 | $ 0.00078307 |
| Oct 08, 2026 | $ 0.00077372 | $ 0.00080650 |
| Oct 07, 2026 | $ 0.00079680 | $ 0.00080787 |
| Oct 06, 2026 | $ 0.00080712 | $ 0.00081604 |
| Oct 05, 2026 | $ 0.00081423 | $ 0.00083404 |
| Oct 04, 2026 | $ 0.00082322 | $ 0.00082433 |
| Oct 03, 2026 | $ 0.00081876 | $ 0.00081941 |
| Oct 02, 2026 | $ 0.00079312 | $ 0.00081467 |
| Oct 01, 2026 | $ 0.00080423 | $ 0.00080532 |
| Sep 30, 2026 | $ 0.00079712 | $ 0.00080908 |
| Sep 29, 2026 | $ 0.00079327 | $ 0.00080109 |
| Sep 28, 2026 | $ 0.00079061 | $ 0.00081447 |
We will update this as soon as possible. If you like to help, you can contact us.
