BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Last Survivor |
LSC |
$ 0.000003 | -0.01 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00000273 | $ 0.00000273 |
| Oct 31, 2026 | $ 0.00000270 | $ 0.00000271 |
| Oct 30, 2026 | $ 0.00000269 | $ 0.00000275 |
| Oct 29, 2026 | $ 0.00000270 | $ 0.00000289 |
| Oct 28, 2026 | $ 0.00000287 | $ 0.00000288 |
| Oct 27, 2026 | $ 0.00000284 | $ 0.00000284 |
| Oct 26, 2026 | $ 0.00000281 | $ 0.00000284 |
| Oct 25, 2026 | $ 0.00000284 | $ 0.00000285 |
| Oct 24, 2026 | $ 0.00000279 | $ 0.00000281 |
| Oct 23, 2026 | $ 0.00000281 | $ 0.00000281 |
| Oct 22, 2026 | $ 0.00000281 | $ 0.00000282 |
| Oct 21, 2026 | $ 0.00000282 | $ 0.00000283 |
| Oct 20, 2026 | $ 0.00000282 | $ 0.00000282 |
| Oct 19, 2026 | $ 0.00000277 | $ 0.00000278 |
| Oct 18, 2026 | $ 0.00000271 | $ 0.00000275 |
| Oct 17, 2026 | $ 0.00000275 | $ 0.00000275 |
| Oct 16, 2026 | $ 0.00000275 | $ 0.00000276 |
| Oct 15, 2026 | $ 0.00000276 | $ 0.00000283 |
| Oct 14, 2026 | $ 0.00000282 | $ 0.00000283 |
| Oct 13, 2026 | $ 0.00000281 | $ 0.00000283 |
| Oct 12, 2026 | $ 0.00000279 | $ 0.00000286 |
| Oct 11, 2026 | $ 0.00000285 | $ 0.00000286 |
| Oct 10, 2026 | $ 0.00000281 | $ 0.00000282 |
| Oct 09, 2026 | $ 0.00000281 | $ 0.00000284 |
| Oct 08, 2026 | $ 0.00000277 | $ 0.00000288 |
| Oct 07, 2026 | $ 0.00000288 | $ 0.00000294 |
| Oct 06, 2026 | $ 0.00000294 | $ 0.00000297 |
| Oct 05, 2026 | $ 0.00000297 | $ 0.00000304 |
| Oct 04, 2026 | $ 0.00000299 | $ 0.00000299 |
| Oct 03, 2026 | $ 0.00000297 | $ 0.00000297 |
We will update this as soon as possible. If you like to help, you can contact us.
