BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Latoken |
LA |
$ 0.018935 | +18.13 % | $ 0.018956 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.01602792 | $ 0.01813362 |
| Jun 19, 2025 | $ 0.01658253 | $ 0.01659652 |
| Jun 18, 2025 | $ 0.01655338 | $ 0.01690832 |
| Jun 17, 2025 | $ 0.01655430 | $ 0.01662113 |
| Jun 16, 2025 | $ 0.01655275 | $ 0.01660616 |
| Jun 15, 2025 | $ 0.01658249 | $ 0.01851397 |
| Jun 14, 2025 | $ 0.01652882 | $ 0.01859715 |
| Jun 13, 2025 | $ 0.01670194 | $ 0.02138715 |
| Jun 12, 2025 | $ 0.02089077 | $ 0.02101257 |
| Jun 11, 2025 | $ 0.02098615 | $ 0.02099253 |
| Jun 10, 2025 | $ 0.01880033 | $ 0.01882605 |
| Jun 09, 2025 | $ 0.01732846 | $ 0.01750735 |
| Jun 08, 2025 | $ 0.01600758 | $ 0.01850093 |
| Jun 07, 2025 | $ 0.01769925 | $ 0.01881336 |
| Jun 06, 2025 | $ 0.01879923 | $ 0.02102230 |
| Jun 05, 2025 | $ 0.01835479 | $ 0.21679588 |
| Jun 04, 2025 | $ 0.04256510 | $ 0.04278786 |
| Jun 03, 2025 | $ 0.01579054 | $ 0.01800530 |
| Jun 02, 2025 | $ 0.01589964 | $ 0.01591793 |
| Jun 01, 2025 | $ 0.01580335 | $ 0.01699179 |
| May 31, 2025 | $ 0.01650059 | $ 0.01650867 |
| May 30, 2025 | $ 0.01577230 | $ 0.01741448 |
| May 29, 2025 | $ 0.01566759 | $ 0.01767187 |
| May 28, 2025 | $ 0.01765016 | $ 0.01779170 |
| May 27, 2025 | $ 0.01777948 | $ 0.01779358 |
| May 26, 2025 | $ 0.01561755 | $ 0.01564086 |
| May 25, 2025 | $ 0.01561794 | $ 0.01775586 |
| May 24, 2025 | $ 0.01550497 | $ 0.01779647 |
| May 23, 2025 | $ 0.01777589 | $ 0.01780267 |
| May 22, 2025 | $ 0.01744428 | $ 0.01749992 |
| May 21, 2025 | $ 0.01744666 | $ 0.01757482 |
