BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lattice Token |
LTX |
$ 0.000583 | +0.68 % | $ 0.000583 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00057905 | $ 0.00061071 |
| Oct 24, 2026 | $ 0.00061003 | $ 0.00065141 |
| Oct 23, 2026 | $ 0.00065031 | $ 0.00070691 |
| Oct 22, 2026 | $ 0.00070494 | $ 0.00070926 |
| Oct 21, 2026 | $ 0.00070766 | $ 0.00071054 |
| Oct 20, 2026 | $ 0.00069570 | $ 0.00069968 |
| Oct 19, 2026 | $ 0.00069784 | $ 0.00083074 |
| Oct 18, 2026 | $ 0.00062883 | $ 0.00063680 |
| Oct 17, 2026 | $ 0.00063680 | $ 0.00063698 |
| Oct 16, 2026 | $ 0.00063621 | $ 0.00075697 |
| Oct 15, 2026 | $ 0.00075610 | $ 0.00099445 |
| Oct 14, 2026 | $ 0.00099352 | $ 0.00101584 |
| Oct 13, 2026 | $ 0.00101584 | $ 0.00101790 |
| Oct 12, 2026 | $ 0.00101427 | $ 0.00106345 |
| Oct 11, 2026 | $ 0.00106114 | $ 0.00114931 |
| Oct 10, 2026 | $ 0.00114931 | $ 0.00114931 |
| Oct 09, 2026 | $ 0.00114931 | $ 0.00114931 |
| Oct 08, 2026 | $ 0.00114931 | $ 0.00114931 |
| Oct 07, 2026 | $ 0.00114931 | $ 0.00114936 |
| Oct 06, 2026 | $ 0.00114392 | $ 0.00117222 |
| Oct 05, 2026 | $ 0.00116952 | $ 0.00151923 |
| Oct 04, 2026 | $ 0.00151923 | $ 0.00152434 |
| Oct 03, 2026 | $ 0.00151566 | $ 0.00151697 |
| Oct 02, 2026 | $ 0.00144999 | $ 0.00178002 |
| Oct 01, 2026 | $ 0.00177897 | $ 0.00288037 |
| Sep 30, 2026 | $ 0.00249162 | $ 0.00279374 |
| Sep 29, 2026 | $ 0.00155945 | $ 0.00461727 |
| Sep 28, 2026 | $ 0.00460864 | $ 0.00463255 |
| Sep 27, 2026 | $ 0.00449295 | $ 0.00460832 |
| Sep 26, 2026 | $ 0.00460176 | $ 0.00464112 |
We will update this as soon as possible. If you like to help, you can contact us.
