BTC/USD$ 65,690
BTC/EUR€ 60,156
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,027
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.73B
$ 13.73B
Altcoin volume
$ 27.20B
$ 27.20B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Launchpool |
LPOOL |
$ 0.065802 | +2.15 % | $ 0.067471 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.06517348 | $ 0.07164208 |
| Oct 13, 2024 | $ 0.06265103 | $ 0.08494937 |
| Oct 12, 2024 | $ 0.06704412 | $ 0.07268497 |
| Oct 11, 2024 | $ 0.06178522 | $ 0.06767479 |
| Oct 10, 2024 | $ 0.06364879 | $ 0.06922512 |
| Oct 09, 2024 | $ 0.06915142 | $ 0.07555867 |
| Oct 08, 2024 | $ 0.06749280 | $ 0.06878285 |
| Oct 07, 2024 | $ 0.06573278 | $ 0.06909300 |
| Oct 06, 2024 | $ 0.06814621 | $ 0.06946091 |
| Oct 05, 2024 | $ 0.06875145 | $ 0.07551577 |
| Oct 04, 2024 | $ 0.07185191 | $ 0.07463954 |
| Oct 03, 2024 | $ 0.06628087 | $ 0.07794862 |
| Oct 02, 2024 | $ 0.07336500 | $ 0.08745911 |
| Oct 01, 2024 | $ 0.08683364 | $ 0.10479607 |
| Sep 30, 2024 | $ 0.08848819 | $ 0.08994298 |
| Sep 29, 2024 | $ 0.08426643 | $ 0.09492490 |
| Sep 28, 2024 | $ 0.07581489 | $ 0.07746284 |
| Sep 27, 2024 | $ 0.07433026 | $ 0.07804072 |
| Sep 26, 2024 | $ 0.06556407 | $ 0.06970308 |
| Sep 25, 2024 | $ 0.06432522 | $ 0.06977273 |
| Sep 24, 2024 | $ 0.06709254 | $ 0.06875305 |
| Sep 23, 2024 | $ 0.06448169 | $ 0.06684916 |
| Sep 22, 2024 | $ 0.06459018 | $ 0.06678284 |
| Sep 21, 2024 | $ 0.06355577 | $ 0.06541315 |
| Sep 20, 2024 | $ 0.06311663 | $ 0.07198010 |
| Sep 19, 2024 | $ 0.06142138 | $ 0.06464022 |
| Sep 18, 2024 | $ 0.06088067 | $ 0.06190955 |
| Sep 17, 2024 | $ 0.06053721 | $ 0.06577303 |
| Sep 16, 2024 | $ 0.05751259 | $ 0.06478043 |
| Sep 15, 2024 | $ 0.06317164 | $ 0.06833097 |
We will update this as soon as possible. If you like to help, you can contact us.
