BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Launchpool |
LPOOL |
$ 0.002050 | +0.67 % | $ 0.002051 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.00203525 | $ 0.00222234 |
| Jun 14, 2025 | $ 0.00222234 | $ 0.00222234 |
| Jun 13, 2025 | $ 0.00222234 | $ 0.00222234 |
| Jun 12, 2025 | $ 0.00222234 | $ 0.00222234 |
| Jun 11, 2025 | $ 0.00222234 | $ 0.00225878 |
| Jun 10, 2025 | $ 0.00225815 | $ 0.00258030 |
| Jun 09, 2025 | $ 0.00258030 | $ 0.00280141 |
| Jun 08, 2025 | $ 0.00280141 | $ 0.00280141 |
| Jun 07, 2025 | $ 0.00280141 | $ 0.00280141 |
| Jun 06, 2025 | $ 0.00280141 | $ 0.00281415 |
| Jun 05, 2025 | $ 0.00271790 | $ 0.00276424 |
| Jun 04, 2025 | $ 0.00272247 | $ 0.00272247 |
| Jun 03, 2025 | $ 0.00272247 | $ 0.00272247 |
| Jun 02, 2025 | $ 0.00272247 | $ 0.00272247 |
| Jun 01, 2025 | $ 0.00272247 | $ 0.00273766 |
| May 31, 2025 | $ 0.00273616 | $ 0.00290411 |
| May 30, 2025 | $ 0.00290411 | $ 0.00290431 |
| May 29, 2025 | $ 0.00289738 | $ 0.00297947 |
| May 28, 2025 | $ 0.00258688 | $ 0.00262305 |
| May 27, 2025 | $ 0.00262362 | $ 0.00262805 |
| May 26, 2025 | $ 0.00258609 | $ 0.00258609 |
| May 25, 2025 | $ 0.00258609 | $ 0.00258609 |
| May 24, 2025 | $ 0.00258609 | $ 0.00258609 |
| May 23, 2025 | $ 0.00258609 | $ 0.00264815 |
| May 22, 2025 | $ 0.00264105 | $ 0.00279543 |
| May 21, 2025 | $ 0.00279543 | $ 0.00279543 |
| May 20, 2025 | $ 0.00279543 | $ 0.00279543 |
| May 19, 2025 | $ 0.00279543 | $ 0.00284242 |
| May 18, 2025 | $ 0.00283385 | $ 0.00283616 |
| May 17, 2025 | $ 0.00273361 | $ 0.00288877 |
| May 16, 2025 | $ 0.00288263 | $ 0.00301510 |
We will update this as soon as possible. If you like to help, you can contact us.
