BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LavaCake Finance |
LAVA |
$ 0.012488 | -0.01 % | $ 0.012494 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.01248905 | $ 0.01278273 |
| Oct 04, 2026 | $ 0.01276609 | $ 0.01278129 |
| Oct 03, 2026 | $ 0.01259626 | $ 0.01262688 |
| Oct 02, 2026 | $ 0.01261678 | $ 0.01264768 |
| Oct 01, 2026 | $ 0.01263643 | $ 0.01277831 |
| Sep 30, 2026 | $ 0.01277230 | $ 0.01288564 |
| Sep 29, 2026 | $ 0.01238687 | $ 0.01310789 |
| Sep 28, 2026 | $ 0.01310493 | $ 0.01351954 |
| Sep 27, 2026 | $ 0.01350648 | $ 0.01360282 |
| Sep 26, 2026 | $ 0.01344826 | $ 0.01370024 |
| Sep 25, 2026 | $ 0.01353016 | $ 0.01393969 |
| Sep 24, 2026 | $ 0.01389617 | $ 0.01390481 |
| Sep 23, 2026 | $ 0.01367804 | $ 0.01391597 |
| Sep 22, 2026 | $ 0.01390988 | $ 0.01403649 |
| Sep 21, 2026 | $ 0.01358327 | $ 0.01468344 |
| Sep 20, 2026 | $ 0.01305607 | $ 0.01394360 |
| Sep 19, 2026 | $ 0.01348750 | $ 0.01390259 |
| Sep 18, 2026 | $ 0.01360198 | $ 0.01536600 |
| Sep 17, 2026 | $ 0.01535620 | $ 0.01563092 |
| Sep 16, 2026 | $ 0.01515084 | $ 0.01800170 |
| Sep 15, 2026 | $ 0.01218318 | $ 0.01343982 |
| Sep 14, 2026 | $ 0.01239747 | $ 0.01463393 |
| Sep 13, 2026 | $ 0.01461625 | $ 0.01891958 |
| Sep 12, 2026 | $ 0.01891506 | $ 0.01965111 |
| Sep 11, 2026 | $ 0.01964697 | $ 0.01995542 |
| Sep 10, 2026 | $ 0.01962500 | $ 0.02090723 |
| Sep 09, 2026 | $ 0.01993853 | $ 0.02078093 |
| Sep 08, 2026 | $ 0.02069846 | $ 0.02116238 |
| Sep 07, 2026 | $ 0.02008879 | $ 0.02075517 |
| Sep 06, 2026 | $ 0.01931215 | $ 0.01935311 |
We will update this as soon as possible. If you like to help, you can contact us.
