BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LavaCake Finance |
LAVA |
$ 0.063118 | -0.78 % | $ 0.068558 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.06361220 | $ 0.06595819 |
| Jun 17, 2025 | $ 0.06452378 | $ 0.06694579 |
| Jun 16, 2025 | $ 0.06544740 | $ 0.06962997 |
| Jun 15, 2025 | $ 0.06471500 | $ 0.06663474 |
| Jun 14, 2025 | $ 0.06653736 | $ 0.06887029 |
| Jun 13, 2025 | $ 0.06842420 | $ 0.06929632 |
| Jun 12, 2025 | $ 0.06763036 | $ 0.07363466 |
| Jun 11, 2025 | $ 0.07271248 | $ 0.07486550 |
| Jun 10, 2025 | $ 0.07361938 | $ 0.07472435 |
| Jun 09, 2025 | $ 0.06822722 | $ 0.07009121 |
| Jun 08, 2025 | $ 0.06663599 | $ 0.06816257 |
| Jun 07, 2025 | $ 0.06814408 | $ 0.07054737 |
| Jun 06, 2025 | $ 0.06715528 | $ 0.06943506 |
| Jun 05, 2025 | $ 0.06585436 | $ 0.07305748 |
| Jun 04, 2025 | $ 0.07123980 | $ 0.07631673 |
| Jun 03, 2025 | $ 0.07285116 | $ 0.07736841 |
| Jun 02, 2025 | $ 0.07554460 | $ 0.07591590 |
| Jun 01, 2025 | $ 0.07365071 | $ 0.07593979 |
| May 31, 2025 | $ 0.07434286 | $ 0.07581144 |
| May 30, 2025 | $ 0.07573185 | $ 0.07804227 |
| May 29, 2025 | $ 0.07789506 | $ 0.07952999 |
| May 28, 2025 | $ 0.07503017 | $ 0.07876605 |
| May 27, 2025 | $ 0.07553870 | $ 0.07584770 |
| May 26, 2025 | $ 0.07382125 | $ 0.07566387 |
| May 25, 2025 | $ 0.07362803 | $ 0.07368056 |
| May 24, 2025 | $ 0.07300863 | $ 0.08204897 |
| May 23, 2025 | $ 0.07560103 | $ 0.08594149 |
| May 22, 2025 | $ 0.07910586 | $ 0.08127213 |
| May 21, 2025 | $ 0.07541953 | $ 0.08010436 |
| May 20, 2025 | $ 0.07533163 | $ 0.07891081 |
| May 19, 2025 | $ 0.07473249 | $ 0.07572832 |
We will update this as soon as possible. If you like to help, you can contact us.
