BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Layerium |
LYUM |
$ 0.000276 | +2.27 % | $ 0.000276 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 23, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 22, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 21, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 20, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 19, 2026 | $ 0.00026958 | $ 0.00026958 |
| Oct 18, 2026 | $ 0.00026958 | $ 0.00026993 |
| Oct 17, 2026 | $ 0.00026960 | $ 0.00027161 |
| Oct 16, 2026 | $ 0.00027140 | $ 0.00028128 |
| Oct 15, 2026 | $ 0.00028128 | $ 0.00029027 |
| Oct 14, 2026 | $ 0.00027659 | $ 0.00029027 |
| Oct 13, 2026 | $ 0.00028991 | $ 0.00029252 |
| Oct 12, 2026 | $ 0.00029155 | $ 0.00029319 |
| Oct 11, 2026 | $ 0.00029295 | $ 0.00029321 |
| Oct 10, 2026 | $ 0.00028880 | $ 0.00028907 |
| Oct 09, 2026 | $ 0.00028654 | $ 0.00029533 |
| Oct 08, 2026 | $ 0.00029488 | $ 0.00030082 |
| Oct 07, 2026 | $ 0.00030011 | $ 0.00030818 |
| Oct 06, 2026 | $ 0.00030818 | $ 0.00030870 |
| Oct 05, 2026 | $ 0.00030736 | $ 0.00030830 |
| Oct 04, 2026 | $ 0.00030531 | $ 0.00030595 |
| Oct 03, 2026 | $ 0.00030268 | $ 0.00030518 |
| Oct 02, 2026 | $ 0.00030501 | $ 0.00030554 |
| Oct 01, 2026 | $ 0.00030095 | $ 0.00030184 |
| Sep 30, 2026 | $ 0.00030015 | $ 0.00030035 |
| Sep 29, 2026 | $ 0.00029579 | $ 0.00030032 |
| Sep 28, 2026 | $ 0.00029936 | $ 0.00030464 |
| Sep 27, 2026 | $ 0.00030365 | $ 0.00033735 |
| Sep 26, 2026 | $ 0.00033735 | $ 0.00033787 |
| Sep 25, 2026 | $ 0.00033751 | $ 0.00033832 |
We will update this as soon as possible. If you like to help, you can contact us.
