BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Leve Invest |
LEVE |
$ 0.000067 | +0.60 % | $ 0.000067 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00006650 | $ 0.00006753 |
| Nov 01, 2026 | $ 0.00006739 | $ 0.00006748 |
| Oct 31, 2026 | $ 0.00006612 | $ 0.00006615 |
| Oct 30, 2026 | $ 0.00006596 | $ 0.00007088 |
| Oct 29, 2026 | $ 0.00007055 | $ 0.00007187 |
| Oct 28, 2026 | $ 0.00007136 | $ 0.00007313 |
| Oct 27, 2026 | $ 0.00007313 | $ 0.00007313 |
| Oct 26, 2026 | $ 0.00007313 | $ 0.00007343 |
| Oct 25, 2026 | $ 0.00007322 | $ 0.00007402 |
| Oct 24, 2026 | $ 0.00007402 | $ 0.00007402 |
| Oct 23, 2026 | $ 0.00007402 | $ 0.00007402 |
| Oct 22, 2026 | $ 0.00007402 | $ 0.00007433 |
| Oct 21, 2026 | $ 0.00007414 | $ 0.00007426 |
| Oct 20, 2026 | $ 0.00007330 | $ 0.00007337 |
| Oct 19, 2026 | $ 0.00007191 | $ 0.00007213 |
| Oct 18, 2026 | $ 0.00007025 | $ 0.00007183 |
| Oct 17, 2026 | $ 0.00007092 | $ 0.00007185 |
| Oct 16, 2026 | $ 0.00007180 | $ 0.00007245 |
| Oct 15, 2026 | $ 0.00007225 | $ 0.00007250 |
| Oct 14, 2026 | $ 0.00007217 | $ 0.00007506 |
| Oct 13, 2026 | $ 0.00007506 | $ 0.00007531 |
| Oct 12, 2026 | $ 0.00007506 | $ 0.00007607 |
| Oct 11, 2026 | $ 0.00007590 | $ 0.00007605 |
| Oct 10, 2026 | $ 0.00007493 | $ 0.00007500 |
| Oct 09, 2026 | $ 0.00007394 | $ 0.00007410 |
| Oct 08, 2026 | $ 0.00007381 | $ 0.00007900 |
| Oct 07, 2026 | $ 0.00007900 | $ 0.00007908 |
| Oct 06, 2026 | $ 0.00007901 | $ 0.00007957 |
| Oct 05, 2026 | $ 0.00007957 | $ 0.00007957 |
| Oct 04, 2026 | $ 0.00007957 | $ 0.00007976 |
| Oct 03, 2026 | $ 0.00007907 | $ 0.00007911 |
We will update this as soon as possible. If you like to help, you can contact us.
