BTC/USD$ 66,017
BTC/EUR€ 60,362
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,314
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.43B
$ 15.43B
Altcoin volume
$ 25.30K
$ 25.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LightLink |
LL |
$ 0.019302 | +1.77 % | $ 0.019343 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.01898015 | $ 0.01902772 |
| Oct 12, 2024 | $ 0.01872507 | $ 0.01884099 |
| Oct 11, 2024 | $ 0.01879188 | $ 0.01883598 |
| Oct 10, 2024 | $ 0.01866284 | $ 0.01925590 |
| Oct 09, 2024 | $ 0.01914885 | $ 0.01926749 |
| Oct 08, 2024 | $ 0.01897517 | $ 0.01909679 |
| Oct 07, 2024 | $ 0.01904489 | $ 0.01929697 |
| Oct 06, 2024 | $ 0.01899883 | $ 0.01908249 |
| Oct 05, 2024 | $ 0.01898077 | $ 0.01904867 |
| Oct 04, 2024 | $ 0.01886967 | $ 0.01894604 |
| Oct 03, 2024 | $ 0.01868822 | $ 0.01906295 |
| Oct 02, 2024 | $ 0.01893831 | $ 0.01949641 |
| Oct 01, 2024 | $ 0.01940715 | $ 0.02027237 |
| Sep 30, 2024 | $ 0.02005954 | $ 0.02021162 |
| Sep 29, 2024 | $ 0.02009099 | $ 0.02013110 |
| Sep 28, 2024 | $ 0.02009826 | $ 0.02057441 |
| Sep 27, 2024 | $ 0.02053240 | $ 0.02053741 |
| Sep 26, 2024 | $ 0.01954995 | $ 0.02070629 |
| Sep 25, 2024 | $ 0.02068428 | $ 0.02146042 |
| Sep 24, 2024 | $ 0.02083149 | $ 0.02230404 |
| Sep 23, 2024 | $ 0.02095899 | $ 0.02113975 |
| Sep 22, 2024 | $ 0.02019381 | $ 0.02751380 |
| Sep 21, 2024 | $ 0.01965723 | $ 0.01970096 |
| Sep 20, 2024 | $ 0.01884580 | $ 0.01914657 |
| Sep 19, 2024 | $ 0.01828389 | $ 0.01839715 |
| Sep 18, 2024 | $ 0.01783516 | $ 0.01786350 |
| Sep 17, 2024 | $ 0.01774298 | $ 0.01849263 |
| Sep 16, 2024 | $ 0.01789593 | $ 0.01818669 |
| Sep 15, 2024 | $ 0.01815488 | $ 0.01938953 |
| Sep 14, 2024 | $ 0.01936751 | $ 0.01960566 |
We will update this as soon as possible. If you like to help, you can contact us.
