BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LightLink |
LL |
$ 0.013015 | -0.28 % | $ 0.013064 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.01305453 | $ 0.01346968 |
| Jun 20, 2025 | $ 0.01337407 | $ 0.01411878 |
| Jun 19, 2025 | $ 0.01355036 | $ 0.01373507 |
| Jun 18, 2025 | $ 0.01349394 | $ 0.01414596 |
| Jun 17, 2025 | $ 0.01408949 | $ 0.01457388 |
| Jun 16, 2025 | $ 0.01452330 | $ 0.01482976 |
| Jun 15, 2025 | $ 0.01445502 | $ 0.01479479 |
| Jun 14, 2025 | $ 0.01478263 | $ 0.01488477 |
| Jun 13, 2025 | $ 0.01479416 | $ 0.01535476 |
| Jun 12, 2025 | $ 0.01532066 | $ 0.01578309 |
| Jun 11, 2025 | $ 0.01577178 | $ 0.01685374 |
| Jun 10, 2025 | $ 0.01682477 | $ 0.01731751 |
| Jun 09, 2025 | $ 0.01724545 | $ 0.01763136 |
| Jun 08, 2025 | $ 0.01762897 | $ 0.01803731 |
| Jun 07, 2025 | $ 0.01793628 | $ 0.01799003 |
| Jun 06, 2025 | $ 0.01705215 | $ 0.01711136 |
| Jun 05, 2025 | $ 0.01687860 | $ 0.01781664 |
| Jun 04, 2025 | $ 0.01781250 | $ 0.01840051 |
| Jun 03, 2025 | $ 0.01715009 | $ 0.01723526 |
| Jun 02, 2025 | $ 0.01646874 | $ 0.01649970 |
| Jun 01, 2025 | $ 0.01588804 | $ 0.01591399 |
| May 31, 2025 | $ 0.01549961 | $ 0.01554225 |
| May 30, 2025 | $ 0.01549537 | $ 0.01582336 |
| May 29, 2025 | $ 0.01580026 | $ 0.01624283 |
| May 28, 2025 | $ 0.01596529 | $ 0.01605758 |
| May 27, 2025 | $ 0.01602275 | $ 0.01608013 |
| May 26, 2025 | $ 0.01594282 | $ 0.01624998 |
| May 25, 2025 | $ 0.01603009 | $ 0.01606376 |
| May 24, 2025 | $ 0.01588915 | $ 0.01592800 |
| May 23, 2025 | $ 0.01580029 | $ 0.01647142 |
| May 22, 2025 | $ 0.01624190 | $ 0.01631129 |
We will update this as soon as possible. If you like to help, you can contact us.
