BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LightLink |
LL |
$ 0.001262 | -2.10 % | $ 0.001367 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 0.00128899 | $ 0.00134601 |
| Oct 11, 2026 | $ 0.00134353 | $ 0.00142455 |
| Oct 10, 2026 | $ 0.00121957 | $ 0.00122085 |
| Oct 09, 2026 | $ 0.00119448 | $ 0.00120027 |
| Oct 08, 2026 | $ 0.00119758 | $ 0.00121285 |
| Oct 07, 2026 | $ 0.00119807 | $ 0.00120375 |
| Oct 06, 2026 | $ 0.00120092 | $ 0.00120369 |
| Oct 05, 2026 | $ 0.00120041 | $ 0.00121378 |
| Oct 04, 2026 | $ 0.00119443 | $ 0.00119888 |
| Oct 03, 2026 | $ 0.00119712 | $ 0.00119871 |
| Oct 02, 2026 | $ 0.00119319 | $ 0.00119921 |
| Oct 01, 2026 | $ 0.00119409 | $ 0.00120503 |
| Sep 30, 2026 | $ 0.00119723 | $ 0.00120640 |
| Sep 29, 2026 | $ 0.00119439 | $ 0.00120657 |
| Sep 28, 2026 | $ 0.00120341 | $ 0.00120679 |
| Sep 27, 2026 | $ 0.00120029 | $ 0.00120297 |
| Sep 26, 2026 | $ 0.00119967 | $ 0.00120402 |
| Sep 25, 2026 | $ 0.00120116 | $ 0.00121270 |
| Sep 24, 2026 | $ 0.00120964 | $ 0.00122604 |
| Sep 23, 2026 | $ 0.00121833 | $ 0.00123804 |
| Sep 22, 2026 | $ 0.00119532 | $ 0.00120323 |
| Sep 21, 2026 | $ 0.00119882 | $ 0.00120426 |
| Sep 20, 2026 | $ 0.00119981 | $ 0.00120196 |
| Sep 19, 2026 | $ 0.00119832 | $ 0.00120177 |
| Sep 18, 2026 | $ 0.00119870 | $ 0.00120473 |
| Sep 17, 2026 | $ 0.00120177 | $ 0.00120698 |
| Sep 16, 2026 | $ 0.00120242 | $ 0.00120528 |
| Sep 15, 2026 | $ 0.00120131 | $ 0.00120613 |
| Sep 14, 2026 | $ 0.00120175 | $ 0.00120890 |
| Sep 13, 2026 | $ 0.00120516 | $ 0.00121103 |
We will update this as soon as possible. If you like to help, you can contact us.
