			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Linea	LINEA	$ 0.002500	-0.26 %	$ 0.002521	$ 0.002489	$ 330.86K

Linea LINEA

Last price

$ 0.002500

-0.26 %

24 high

$ 0.002521

24 low

$ 0.002489

24 volume

$ 330.86K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Linea LINEA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00250747351,154	$ 0.002538580.00242912	$ 0.00242912	$ 351,154
Oct 26, 2026	$ 0.00252790426,133	$ 0.002566290.00247465	$ 0.00247465	$ 426,133
Oct 25, 2026	$ 0.00251416710,398	$ 0.002614350.00248784	$ 0.00248784	$ 710,398
Oct 24, 2026	$ 0.00260144809,333	$ 0.002662600.00250555	$ 0.00250555	$ 809,333
Oct 23, 2026	$ 0.00257526585,835	$ 0.002662710.00251014	$ 0.00251014	$ 585,835
Oct 22, 2026	$ 0.00257618698,843	$ 0.002787520.00256619	$ 0.00256619	$ 698,843
Oct 21, 2026	$ 0.00277422493,245	$ 0.002839930.00276459	$ 0.00276459	$ 493,245
Oct 20, 2026	$ 0.00280082510,063	$ 0.002818730.00267495	$ 0.00267495	$ 510,063
Oct 19, 2026	$ 0.00271524433,065	$ 0.002722280.00264781	$ 0.00264781	$ 433,065
Oct 18, 2026	$ 0.00265629507,077	$ 0.002766900.00255699	$ 0.00255699	$ 507,077
Oct 17, 2026	$ 0.00274160493,728	$ 0.002874080.00269065	$ 0.00269065	$ 493,728
Oct 16, 2026	$ 0.00286484791,606	$ 0.003021030.00283522	$ 0.00283522	$ 791,606
Oct 15, 2026	$ 0.002943361,237,907	$ 0.003008050.00278641	$ 0.00278641	$ 1,237,907
Oct 14, 2026	$ 0.002972711,193,451	$ 0.003039020.00286007	$ 0.00286007	$ 1,193,451
Oct 13, 2026	$ 0.003001711,806,800	$ 0.003192110.00278302	$ 0.00278302	$ 1,806,800
Oct 12, 2026	$ 0.002865752,771,026	$ 0.003170950.00285988	$ 0.00285988	$ 2,771,026
Oct 11, 2026	$ 0.002997981,043,334	$ 0.003001300.00284045	$ 0.00284045	$ 1,043,334
Oct 10, 2026	$ 0.00289447799,024	$ 0.002921550.00277639	$ 0.00277639	$ 799,024
Oct 09, 2026	$ 0.00278526946,037	$ 0.002816580.00264201	$ 0.00264201	$ 946,037
Oct 08, 2026	$ 0.00265407881,267	$ 0.002756330.00254509	$ 0.00254509	$ 881,267
Oct 07, 2026	$ 0.00272685667,353	$ 0.002867080.00268693	$ 0.00268693	$ 667,353
Oct 06, 2026	$ 0.00286558451,232	$ 0.002911590.00283168	$ 0.00283168	$ 451,232
Oct 05, 2026	$ 0.00290047711,374	$ 0.002916580.00283845	$ 0.00283845	$ 711,374
Oct 04, 2026	$ 0.00287599503,264	$ 0.002924680.00281920	$ 0.00281920	$ 503,264
Oct 03, 2026	$ 0.00284161782,608	$ 0.002845890.00274120	$ 0.00274120	$ 782,608
Oct 02, 2026	$ 0.002786211,038,715	$ 0.002913010.00271155	$ 0.00271155	$ 1,038,715
Oct 01, 2026	$ 0.00285729632,246	$ 0.002952200.00279561	$ 0.00279561	$ 632,246
Sep 30, 2026	$ 0.00291932972,797	$ 0.002985360.00286338	$ 0.00286338	$ 972,797
Sep 29, 2026	$ 0.00289128999,642	$ 0.003014210.00282327	$ 0.00282327	$ 999,642
Sep 28, 2026	$ 0.002944131,984,111	$ 0.003115820.00280228	$ 0.00280228	$ 1,984,111

We will update this as soon as possible. If you like to help, you can contact us.