BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lingo |
LINGO |
$ 0.041010 | -0.02 % | $ 0.041033 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.04102371 | $ 0.04141113 |
| Jun 18, 2025 | $ 0.04109121 | $ 0.04450025 |
| Jun 17, 2025 | $ 0.04402872 | $ 0.04639505 |
| Jun 16, 2025 | $ 0.04637378 | $ 0.04721476 |
| Jun 15, 2025 | $ 0.04624173 | $ 0.04671368 |
| Jun 14, 2025 | $ 0.04623957 | $ 0.04670788 |
| Jun 13, 2025 | $ 0.04659966 | $ 0.04859343 |
| Jun 12, 2025 | $ 0.04853520 | $ 0.05026779 |
| Jun 11, 2025 | $ 0.04874133 | $ 0.05026270 |
| Jun 10, 2025 | $ 0.05018504 | $ 0.05093153 |
| Jun 09, 2025 | $ 0.04870288 | $ 0.04977563 |
| Jun 08, 2025 | $ 0.04973105 | $ 0.05011555 |
| Jun 07, 2025 | $ 0.05006449 | $ 0.05049829 |
| Jun 06, 2025 | $ 0.04916018 | $ 0.05100297 |
| Jun 05, 2025 | $ 0.05044286 | $ 0.05258431 |
| Jun 04, 2025 | $ 0.05232165 | $ 0.05234183 |
| Jun 03, 2025 | $ 0.05141748 | $ 0.05228910 |
| Jun 02, 2025 | $ 0.05126313 | $ 0.05281690 |
| Jun 01, 2025 | $ 0.05161686 | $ 0.05250318 |
| May 31, 2025 | $ 0.05223408 | $ 0.05432520 |
| May 30, 2025 | $ 0.05428232 | $ 0.05974460 |
| May 29, 2025 | $ 0.05870958 | $ 0.06034584 |
| May 28, 2025 | $ 0.05678473 | $ 0.06149181 |
| May 27, 2025 | $ 0.06141534 | $ 0.06215912 |
| May 26, 2025 | $ 0.05877027 | $ 0.06238378 |
| May 25, 2025 | $ 0.06116271 | $ 0.06155268 |
| May 24, 2025 | $ 0.06011514 | $ 0.06375550 |
| May 23, 2025 | $ 0.06359006 | $ 0.07024345 |
| May 22, 2025 | $ 0.06873373 | $ 0.07249870 |
| May 21, 2025 | $ 0.06391212 | $ 0.06416452 |
| May 20, 2025 | $ 0.05835026 | $ 0.06108718 |
We will update this as soon as possible. If you like to help, you can contact us.
