			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lingo	LINGO	$ 0.346656	+1.67 %	$ 0.358966	$ 0.339820	$ 2.43M

Lingo LINGO

Last price

$ 0.346656

+1.67 %

24 high

$ 0.358966

24 low

$ 0.339820

24 volume

$ 2.43M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lingo LINGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 13, 2025	$ 0.340872413,140,819	$ 0.344862370.30533518	$ 0.30533518	$ 3,140,819
Jan 12, 2025	$ 0.323865491,289,500	$ 0.364635870.32356194	$ 0.32356194	$ 1,289,500
Jan 11, 2025	$ 0.346509851,630,071	$ 0.366970660.34426345	$ 0.34426345	$ 1,630,071
Jan 10, 2025	$ 0.345937762,580,816	$ 0.352840100.31086992	$ 0.31086992	$ 2,580,816
Jan 09, 2025	$ 0.311499802,037,600	$ 0.334230670.31040881	$ 0.31040881	$ 2,037,600
Jan 08, 2025	$ 0.33177137950,597	$ 0.362982180.32995881	$ 0.32995881	$ 950,597
Jan 07, 2025	$ 0.358431412,001,788	$ 0.417901860.35032857	$ 0.35032857	$ 2,001,788
Jan 06, 2025	$ 0.404900042,801,833	$ 0.425309020.34197665	$ 0.34197665	$ 2,801,833
Jan 05, 2025	$ 0.345085001,137,737	$ 0.365337600.34213644	$ 0.34213644	$ 1,137,737
Jan 04, 2025	$ 0.344719641,713,356	$ 0.365337440.33033130	$ 0.33033130	$ 1,713,356
Jan 03, 2025	$ 0.344422981,941,468	$ 0.352777570.31135306	$ 0.31135306	$ 1,941,468
Jan 02, 2025	$ 0.332230371,743,277	$ 0.357143530.31957491	$ 0.31957491	$ 1,743,277
Jan 01, 2025	$ 0.356312491,817,325	$ 0.367724590.34057540	$ 0.34057540	$ 1,817,325
Dec 31, 2024	$ 0.351789851,618,984	$ 0.354821050.31926509	$ 0.31926509	$ 1,618,984
Dec 30, 2024	$ 0.319904892,154,703	$ 0.367343140.31756681	$ 0.31756681	$ 2,154,703
Dec 29, 2024	$ 0.363112402,497,666	$ 0.373483940.30662106	$ 0.30662106	$ 2,497,666
Dec 28, 2024	$ 0.318526891,046,966	$ 0.321108120.30834798	$ 0.30834798	$ 1,046,966
Dec 27, 2024	$ 0.319520611,745,836	$ 0.352725110.31329682	$ 0.31329682	$ 1,745,836
Dec 26, 2024	$ 0.327255632,718,579	$ 0.334339630.30786527	$ 0.30786527	$ 2,718,579
Dec 25, 2024	$ 0.326781032,529,968	$ 0.388746920.32485919	$ 0.32485919	$ 2,529,968
Dec 24, 2024	$ 0.376328092,856,388	$ 0.416278430.36514876	$ 0.36514876	$ 2,856,388
Dec 23, 2024	$ 0.415153444,571,985	$ 0.415900370.35222888	$ 0.35222888	$ 4,571,985
Dec 22, 2024	$ 0.384743784,119,038	$ 0.426426420.38260804	$ 0.38260804	$ 4,119,038
Dec 21, 2024	$ 0.413435834,800,737	$ 0.471139710.38594588	$ 0.38594588	$ 4,800,737
Dec 20, 2024	$ 0.415453427,525,963	$ 0.464153180.34043177	$ 0.34043177	$ 7,525,963
Dec 19, 2024	$ 0.4623211112,233,069	$ 0.522674260.40181903	$ 0.40181903	$ 12,233,069
Dec 18, 2024	$ 0.4847581318,241,437	$ 0.578382500.47446802	$ 0.47446802	$ 18,241,437
Dec 17, 2024	$ 0.5706976019,154,943	$ 0.644460130.50314220	$ 0.50314220	$ 19,154,943
Dec 16, 2024	$ 0.6161740538,316,282	$ 0.706771810.57301157	$ 0.57301157	$ 38,316,282
Dec 15, 2024	$ 0.6345214827,725,370	$ 0.662792120.44983504	$ 0.44983504	$ 27,725,370

We will update this as soon as possible. If you like to help, you can contact us.