BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lithium |
LITHIUM |
$ 0.085680 | 0 % | $ 0.085680 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.08567977 | $ 0.08571283 |
| Oct 23, 2026 | $ 0.08565871 | $ 0.08573643 |
| Oct 22, 2026 | $ 0.08542450 | $ 0.08609398 |
| Oct 21, 2026 | $ 0.08594646 | $ 0.08612680 |
| Oct 20, 2026 | $ 0.08555477 | $ 0.08555477 |
| Oct 19, 2026 | $ 0.08555477 | $ 0.08557593 |
| Oct 18, 2026 | $ 0.08545179 | $ 0.08599297 |
| Oct 17, 2026 | $ 0.08599297 | $ 0.08599297 |
| Oct 16, 2026 | $ 0.08599297 | $ 0.08611879 |
| Oct 15, 2026 | $ 0.08598211 | $ 0.08602234 |
| Oct 14, 2026 | $ 0.08545720 | $ 0.08628767 |
| Oct 13, 2026 | $ 0.08606310 | $ 0.08619724 |
| Oct 12, 2026 | $ 0.08542281 | $ 0.08609241 |
| Oct 11, 2026 | $ 0.08602199 | $ 0.08611077 |
| Oct 10, 2026 | $ 0.08598002 | $ 0.08602499 |
| Oct 09, 2026 | $ 0.08600022 | $ 0.08617701 |
| Oct 08, 2026 | $ 0.08543834 | $ 0.08565225 |
| Oct 07, 2026 | $ 0.08539718 | $ 0.08554313 |
| Oct 06, 2026 | $ 0.08506232 | $ 0.08506232 |
| Oct 05, 2026 | $ 0.08506232 | $ 0.08506232 |
| Oct 04, 2026 | $ 0.08506232 | $ 0.08506232 |
| Oct 03, 2026 | $ 0.08506232 | $ 0.08506232 |
| Oct 02, 2026 | $ 0.08506232 | $ 0.08569938 |
| Oct 01, 2026 | $ 0.08544103 | $ 0.08559359 |
| Sep 30, 2026 | $ 0.08547122 | $ 0.08785488 |
| Sep 29, 2026 | $ 0.08609355 | $ 0.08620231 |
| Sep 28, 2026 | $ 0.08545580 | $ 0.08614432 |
| Sep 27, 2026 | $ 0.08614432 | $ 0.08625504 |
| Sep 26, 2026 | $ 0.08619263 | $ 0.08627848 |
| Sep 25, 2026 | $ 0.08601602 | $ 0.08607322 |
We will update this as soon as possible. If you like to help, you can contact us.
