BTC/USD
$ 82,965  -0.86%
BTC/EUR
€ 74,388  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,826  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.64B
Altcoin volume
$ 17.37B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lition

LIT

$ 3.73 0 % $ 3.73 $ 3.73 $ 5.25M
Lition

Lition LIT

Last price
$ 3.73
%
0 %
24 high
$ 3.73
24 low
$ 3.73
24 volume
$ 5.25M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lition LIT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 11, 2026 $ 3.7272284 $ 3.7356272 $ 3.6912756 $ 5,297,957
Oct 10, 2026 $ 3.6912756 $ 3.6912756 $ 3.6912756 $ 10,330,550
Oct 09, 2026 $ 3.6912756 $ 3.6958216 $ 3.5400872 $ 10,286,092
Oct 08, 2026 $ 3.5400872 $ 3.7913576 $ 3.5360557 $ 7,195,961
Oct 07, 2026 $ 3.7913576 $ 3.7913576 $ 3.7913576 $ 8,267,328
Oct 06, 2026 $ 3.7913576 $ 3.7913576 $ 3.7913576 $ 8,492,664
Oct 05, 2026 $ 3.7913576 $ 3.7913576 $ 3.7913576 $ 8,513,986
Oct 04, 2026 $ 3.7913576 $ 3.7913576 $ 3.7913576 $ 8,581,982
Oct 03, 2026 $ 3.7913576 $ 3.7913576 $ 3.7913576 $ 8,411,704
Oct 02, 2026 $ 3.7913576 $ 3.7913576 $ 3.7075189 $ 8,386,812
Oct 01, 2026 $ 3.7075189 $ 3.7075189 $ 3.7075189 $ 8,250,949
Sep 30, 2026 $ 3.7075189 $ 4.3916321 $ 3.7075189 $ 8,122,453
Sep 29, 2026 $ 4.3916321 $ 4.3916321 $ 4.3916321 $ 5,972,756
Sep 28, 2026 $ 4.3916321 $ 4.7310607 $ 4.3878736 $ 5,963,651
Sep 27, 2026 $ 4.7310607 $ 4.7310607 $ 4.7310607 $ 6,128,267
Sep 26, 2026 $ 4.7310607 $ 4.7310607 $ 4.7310607 $ 6,125,752
Sep 25, 2026 $ 4.7310607 $ 4.7310607 $ 4.7310607 $ 6,098,783
Sep 24, 2026 $ 4.7310607 $ 4.7310607 $ 4.7310607 $ 6,123,051
Sep 23, 2026 $ 4.7310607 $ 4.7310607 $ 4.7310607 $ 6,123,603
Sep 22, 2026 $ 4.7310607 $ 4.9152580 $ 4.7277597 $ 6,253,868
Sep 21, 2026 $ 4.9152580 $ 4.9152580 $ 4.9152580 $ 10,208,601
Sep 20, 2026 $ 4.9152580 $ 4.9152580 $ 4.9152580 $ 9,564,548
Sep 19, 2026 $ 4.9152580 $ 4.9421238 $ 4.3327068 $ 9,577,413
Sep 18, 2026 $ 4.3327068 $ 4.3327068 $ 4.3327068 $ 12,131,893
Sep 17, 2026 $ 4.3327068 $ 4.3327068 $ 4.3327068 $ 11,455,428
Sep 16, 2026 $ 4.3327068 $ 4.3833766 $ 4.3206329 $ 11,417,390
Sep 15, 2026 $ 4.3833766 $ 4.3833766 $ 4.3833766 $ 8,616,462
Sep 14, 2026 $ 4.3833766 $ 4.3833766 $ 4.3833766 $ 8,907,284
Sep 13, 2026 $ 4.3833766 $ 4.3833766 $ 4.3833766 $ 8,755,968
Sep 12, 2026 $ 4.3833766 $ 4.5020474 $ 4.3727783 $ 8,803,831

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept