BTC/USD$ 62,168
BTC/EUR€ 56,618
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,373
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.33B
$ 5.33B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin Inu |
LMI |
$ 0.001512 | +141.02 % | $ 0.002000 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00062714 | $ 0.00295515 |
| Oct 03, 2024 | $ 0.00122605 | $ 0.00158247 |
| Oct 02, 2024 | $ 0.00108136 | $ 0.00299749 |
| Oct 01, 2024 | $ 0.00288578 | $ 0.00345983 |
| Sep 30, 2024 | $ 0.00064581 | $ 0.00091949 |
| Sep 29, 2024 | $ 0.00078532 | $ 0.00105220 |
| Sep 28, 2024 | $ 0.00047934 | $ 0.00110463 |
| Sep 27, 2024 | $ 0.00012019 | $ 0.00013324 |
| Sep 26, 2024 | $ 0.00011866 | $ 0.00011884 |
| Sep 25, 2024 | $ 0.00011814 | $ 0.00012697 |
| Sep 24, 2024 | $ 0.00012667 | $ 0.00012674 |
| Sep 23, 2024 | $ 0.00011885 | $ 0.00011899 |
| Sep 22, 2024 | $ 0.00011313 | $ 0.00011349 |
| Sep 21, 2024 | $ 0.00011349 | $ 0.00011371 |
| Sep 20, 2024 | $ 0.00011350 | $ 0.00011940 |
| Sep 19, 2024 | $ 0.00011765 | $ 0.00012283 |
| Sep 18, 2024 | $ 0.00011090 | $ 0.00012937 |
| Sep 17, 2024 | $ 0.00011111 | $ 0.00011900 |
| Sep 16, 2024 | $ 0.00010890 | $ 0.00011669 |
| Sep 15, 2024 | $ 0.00011666 | $ 0.00012117 |
| Sep 14, 2024 | $ 0.00011663 | $ 0.00011774 |
| Sep 13, 2024 | $ 0.00011765 | $ 0.00012543 |
| Sep 12, 2024 | $ 0.00010722 | $ 0.00010779 |
| Sep 11, 2024 | $ 0.00010444 | $ 0.00010911 |
| Sep 10, 2024 | $ 0.00010908 | $ 0.00010978 |
| Sep 09, 2024 | $ 0.00010758 | $ 0.00010840 |
| Sep 08, 2024 | $ 0.00010330 | $ 0.00011175 |
| Sep 07, 2024 | $ 0.00009589 | $ 0.00010151 |
| Sep 06, 2024 | $ 0.00009439 | $ 0.00009964 |
| Sep 05, 2024 | $ 0.00008947 | $ 0.00009574 |
We will update this as soon as possible. If you like to help, you can contact us.
