			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lombard Protocol	BARD	$ 0.125139	-4.07 %	$ 0.130820	$ 0.123648	$ 1.64M

Lombard Protocol BARD

Last price

$ 0.125139

-4.07 %

24 high

$ 0.130820

24 low

$ 0.123648

24 volume

$ 1.64M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lombard Protocol BARD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.130488231,299,691	$ 0.137420970.12923308	$ 0.12923308	$ 1,299,691
Oct 05, 2026	$ 0.137362221,306,254	$ 0.138678470.13425912	$ 0.13425912	$ 1,306,254
Oct 04, 2026	$ 0.13606499762,491	$ 0.138047310.13441559	$ 0.13441559	$ 762,491
Oct 03, 2026	$ 0.13676286843,938	$ 0.136915160.13272585	$ 0.13272585	$ 843,938
Oct 02, 2026	$ 0.135795991,795,440	$ 0.144057590.13158700	$ 0.13158700	$ 1,795,440
Oct 01, 2026	$ 0.137396261,565,032	$ 0.142030440.13435321	$ 0.13435321	$ 1,565,032
Sep 30, 2026	$ 0.139522591,723,317	$ 0.143357760.13489220	$ 0.13489220	$ 1,723,317
Sep 29, 2026	$ 0.136067551,986,036	$ 0.139721950.13159461	$ 0.13159461	$ 1,986,036
Sep 28, 2026	$ 0.138731461,915,946	$ 0.153639660.13588989	$ 0.13588989	$ 1,915,946
Sep 27, 2026	$ 0.150390641,375,606	$ 0.153246240.14656948	$ 0.14656948	$ 1,375,606
Sep 26, 2026	$ 0.148215911,438,477	$ 0.151574180.14416470	$ 0.14416470	$ 1,438,477
Sep 25, 2026	$ 0.147133862,075,710	$ 0.149921870.13774137	$ 0.13774137	$ 2,075,710
Sep 24, 2026	$ 0.140244511,876,436	$ 0.141596250.13335523	$ 0.13335523	$ 1,876,436
Sep 23, 2026	$ 0.136492372,744,328	$ 0.148988110.13473877	$ 0.13473877	$ 2,744,328
Sep 22, 2026	$ 0.143817092,181,047	$ 0.143941430.13512463	$ 0.13512463	$ 2,181,047
Sep 21, 2026	$ 0.135850671,875,089	$ 0.139017540.13025274	$ 0.13025274	$ 1,875,089
Sep 20, 2026	$ 0.130255691,037,651	$ 0.134007250.12640452	$ 0.12640452	$ 1,037,651
Sep 19, 2026	$ 0.131980031,342,081	$ 0.133586780.12617496	$ 0.12617496	$ 1,342,081
Sep 18, 2026	$ 0.128715831,677,645	$ 0.130316890.12191629	$ 0.12191629	$ 1,677,645
Sep 17, 2026	$ 0.122421681,097,448	$ 0.122812520.11766924	$ 0.11766924	$ 1,097,448
Sep 16, 2026	$ 0.11873279949,157	$ 0.120003220.11443083	$ 0.11443083	$ 949,157
Sep 15, 2026	$ 0.119958951,147,550	$ 0.127827330.11861793	$ 0.11861793	$ 1,147,550
Sep 14, 2026	$ 0.12692003915,790	$ 0.129337820.12489631	$ 0.12489631	$ 915,790
Sep 13, 2026	$ 0.126138581,257,515	$ 0.133021230.12553449	$ 0.12553449	$ 1,257,515
Sep 12, 2026	$ 0.128615811,000,638	$ 0.130173800.12280515	$ 0.12280515	$ 1,000,638
Sep 11, 2026	$ 0.122884481,556,227	$ 0.124414940.11744475	$ 0.11744475	$ 1,556,227
Sep 10, 2026	$ 0.120695801,610,202	$ 0.130870980.12045552	$ 0.12045552	$ 1,610,202
Sep 09, 2026	$ 0.130795281,561,943	$ 0.134377240.12816480	$ 0.12816480	$ 1,561,943
Sep 08, 2026	$ 0.131089451,163,820	$ 0.135060390.12988038	$ 0.12988038	$ 1,163,820
Sep 07, 2026	$ 0.133270843,437,301	$ 0.136857360.12885556	$ 0.12885556	$ 3,437,301

We will update this as soon as possible. If you like to help, you can contact us.