			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lombard Protocol	BARD	$ 0.107966	-3.26 %	$ 0.111861	$ 0.107927	$ 737.17K

Lombard Protocol BARD

Last price

$ 0.107966

-3.26 %

24 high

$ 0.111861

24 low

$ 0.107927

24 volume

$ 737.17K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lombard Protocol BARD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.11162424787,149	$ 0.112228080.10816475	$ 0.10816475	$ 787,149
Oct 27, 2026	$ 0.11088480693,062	$ 0.112394380.10783021	$ 0.10783021	$ 693,062
Oct 26, 2026	$ 0.111604891,043,915	$ 0.113638860.10945827	$ 0.10945827	$ 1,043,915
Oct 25, 2026	$ 0.113485883,703,948	$ 0.117636810.10899345	$ 0.10899345	$ 3,703,948
Oct 24, 2026	$ 0.115340043,570,590	$ 0.120438480.11073257	$ 0.11073257	$ 3,570,590
Oct 23, 2026	$ 0.113526051,148,651	$ 0.115984920.10665046	$ 0.10665046	$ 1,148,651
Oct 22, 2026	$ 0.10719915574,277	$ 0.112779240.10575175	$ 0.10575175	$ 574,277
Oct 21, 2026	$ 0.11190795697,906	$ 0.113904480.11046536	$ 0.11046536	$ 697,906
Oct 20, 2026	$ 0.11058824705,524	$ 0.111641100.10574242	$ 0.10574242	$ 705,524
Oct 19, 2026	$ 0.10764808574,001	$ 0.108024140.10503711	$ 0.10503711	$ 574,001
Oct 18, 2026	$ 0.10668311542,480	$ 0.109998240.10235135	$ 0.10235135	$ 542,480
Oct 17, 2026	$ 0.10986097932,733	$ 0.114137060.10773701	$ 0.10773701	$ 932,733
Oct 16, 2026	$ 0.11077141548,611	$ 0.112731530.10851076	$ 0.10851076	$ 548,611
Oct 15, 2026	$ 0.111382131,307,771	$ 0.112806090.10452667	$ 0.10452667	$ 1,307,771
Oct 14, 2026	$ 0.11155694988,576	$ 0.117650500.11015366	$ 0.11015366	$ 988,576
Oct 13, 2026	$ 0.116534081,237,250	$ 0.119283600.11237589	$ 0.11237589	$ 1,237,250
Oct 12, 2026	$ 0.116936041,174,383	$ 0.126072100.11644450	$ 0.11644450	$ 1,174,383
Oct 11, 2026	$ 0.12498787957,902	$ 0.127009970.12262342	$ 0.12262342	$ 957,902
Oct 10, 2026	$ 0.12372739706,854	$ 0.125248690.12258626	$ 0.12258626	$ 706,854
Oct 09, 2026	$ 0.124713861,547,160	$ 0.124873050.12086365	$ 0.12086365	$ 1,547,160
Oct 08, 2026	$ 0.122137871,665,663	$ 0.128374830.11821271	$ 0.11821271	$ 1,665,663
Oct 07, 2026	$ 0.125193301,474,979	$ 0.130819510.12168113	$ 0.12168113	$ 1,474,979
Oct 06, 2026	$ 0.130488231,299,691	$ 0.137420970.12923308	$ 0.12923308	$ 1,299,691
Oct 05, 2026	$ 0.137362221,306,254	$ 0.138678470.13425912	$ 0.13425912	$ 1,306,254
Oct 04, 2026	$ 0.13606499762,491	$ 0.138047310.13441559	$ 0.13441559	$ 762,491
Oct 03, 2026	$ 0.13676286843,938	$ 0.136915160.13272585	$ 0.13272585	$ 843,938
Oct 02, 2026	$ 0.135795991,795,440	$ 0.144057590.13158700	$ 0.13158700	$ 1,795,440
Oct 01, 2026	$ 0.137396261,565,032	$ 0.142030440.13435321	$ 0.13435321	$ 1,565,032
Sep 30, 2026	$ 0.139522591,723,317	$ 0.143357760.13489220	$ 0.13489220	$ 1,723,317
Sep 29, 2026	$ 0.136067551,986,036	$ 0.139721950.13159461	$ 0.13159461	$ 1,986,036

We will update this as soon as possible. If you like to help, you can contact us.