BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LORDS |
LORDS |
$ 0.004260 | +5.49 % | $ 0.004262 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00403907 | $ 0.00429098 |
| Oct 15, 2026 | $ 0.00428413 | $ 0.00447143 |
| Oct 14, 2026 | $ 0.00445893 | $ 0.00479126 |
| Oct 13, 2026 | $ 0.00466963 | $ 0.00468430 |
| Oct 12, 2026 | $ 0.00467181 | $ 0.00627224 |
| Oct 11, 2026 | $ 0.00626522 | $ 0.00627811 |
| Oct 10, 2026 | $ 0.00555803 | $ 0.00605716 |
| Oct 09, 2026 | $ 0.00355639 | $ 0.00355890 |
| Oct 08, 2026 | $ 0.00322574 | $ 0.00322574 |
| Oct 07, 2026 | $ 0.00322574 | $ 0.00323353 |
| Oct 06, 2026 | $ 0.00322572 | $ 0.00340596 |
| Oct 05, 2026 | $ 0.00339472 | $ 0.00340678 |
| Oct 04, 2026 | $ 0.00329913 | $ 0.00330537 |
| Oct 03, 2026 | $ 0.00246202 | $ 0.00246372 |
| Oct 02, 2026 | $ 0.00234803 | $ 0.00246732 |
| Oct 01, 2026 | $ 0.00246732 | $ 0.00247211 |
| Sep 30, 2026 | $ 0.00246848 | $ 0.00254100 |
| Sep 29, 2026 | $ 0.00253795 | $ 0.00258692 |
| Sep 28, 2026 | $ 0.00258692 | $ 0.00258692 |
| Sep 27, 2026 | $ 0.00258692 | $ 0.00258692 |
| Sep 26, 2026 | $ 0.00258692 | $ 0.00258786 |
| Sep 25, 2026 | $ 0.00258608 | $ 0.00258882 |
| Sep 24, 2026 | $ 0.00250445 | $ 0.00251006 |
| Sep 23, 2026 | $ 0.00250207 | $ 0.00260169 |
| Sep 22, 2026 | $ 0.00259605 | $ 0.00260060 |
| Sep 21, 2026 | $ 0.00258108 | $ 0.00260100 |
| Sep 20, 2026 | $ 0.00257869 | $ 0.00258212 |
| Sep 19, 2026 | $ 0.00257194 | $ 0.00257904 |
| Sep 18, 2026 | $ 0.00257194 | $ 0.00258384 |
| Sep 17, 2026 | $ 0.00247270 | $ 0.00247904 |
We will update this as soon as possible. If you like to help, you can contact us.
