BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lossless |
LSS |
$ 0.000681 | 0 % | $ 0.000681 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2026 | $ 0.00068147 | $ 0.00068198 |
| Oct 17, 2026 | $ 0.00067730 | $ 0.00068051 |
| Oct 16, 2026 | $ 0.00067991 | $ 0.00068210 |
| Oct 15, 2026 | $ 0.00067670 | $ 0.00068532 |
| Oct 14, 2026 | $ 0.00067775 | $ 0.00069356 |
| Oct 13, 2026 | $ 0.00069356 | $ 0.00069487 |
| Oct 12, 2026 | $ 0.00069038 | $ 0.00069416 |
| Oct 11, 2026 | $ 0.00067748 | $ 0.00067748 |
| Oct 10, 2026 | $ 0.00067748 | $ 0.00067828 |
| Oct 09, 2026 | $ 0.00067723 | $ 0.00068712 |
| Oct 08, 2026 | $ 0.00068354 | $ 0.00068747 |
| Oct 07, 2026 | $ 0.00068505 | $ 0.00069436 |
| Oct 06, 2026 | $ 0.00069205 | $ 0.00069428 |
| Oct 05, 2026 | $ 0.00068737 | $ 0.00068783 |
| Oct 04, 2026 | $ 0.00068531 | $ 0.00068759 |
| Oct 03, 2026 | $ 0.00068515 | $ 0.00069003 |
| Oct 02, 2026 | $ 0.00068929 | $ 0.00070601 |
| Oct 01, 2026 | $ 0.00068461 | $ 0.00069102 |
| Sep 30, 2026 | $ 0.00068968 | $ 0.00069386 |
| Sep 29, 2026 | $ 0.00067719 | $ 0.00067998 |
| Sep 28, 2026 | $ 0.00067943 | $ 0.00067943 |
| Sep 27, 2026 | $ 0.00067943 | $ 0.00067943 |
| Sep 26, 2026 | $ 0.00067943 | $ 0.00067943 |
| Sep 25, 2026 | $ 0.00067943 | $ 0.00067943 |
| Sep 24, 2026 | $ 0.00067837 | $ 0.00068191 |
| Sep 23, 2026 | $ 0.00067782 | $ 0.00069284 |
| Sep 22, 2026 | $ 0.00069284 | $ 0.00069552 |
| Sep 21, 2026 | $ 0.00069349 | $ 0.00070149 |
| Sep 20, 2026 | $ 0.00068010 | $ 0.00068010 |
| Sep 19, 2026 | $ 0.00068010 | $ 0.00068252 |
We will update this as soon as possible. If you like to help, you can contact us.
