BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loud Market |
LOUD |
$ 0.003301 | -1.67 % | $ 0.003357 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00335669 | $ 0.00337942 |
| Nov 01, 2026 | $ 0.00336896 | $ 0.00351605 |
| Oct 31, 2026 | $ 0.00351605 | $ 0.00351605 |
| Oct 30, 2026 | $ 0.00351605 | $ 0.00351605 |
| Oct 29, 2026 | $ 0.00351605 | $ 0.00357633 |
| Oct 28, 2026 | $ 0.00356831 | $ 0.00357713 |
| Oct 27, 2026 | $ 0.00352796 | $ 0.00354022 |
| Oct 26, 2026 | $ 0.00353545 | $ 0.00354034 |
| Oct 25, 2026 | $ 0.00353047 | $ 0.00354830 |
| Oct 24, 2026 | $ 0.00354830 | $ 0.00354830 |
| Oct 23, 2026 | $ 0.00354830 | $ 0.00355989 |
| Oct 22, 2026 | $ 0.00347176 | $ 0.00357014 |
| Oct 21, 2026 | $ 0.00356084 | $ 0.00356743 |
| Oct 20, 2026 | $ 0.00351075 | $ 0.00351500 |
| Oct 19, 2026 | $ 0.00348292 | $ 0.00348475 |
| Oct 18, 2026 | $ 0.00343760 | $ 0.00375022 |
| Oct 17, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 16, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 15, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 14, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 13, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 12, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 11, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 10, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 09, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 08, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 07, 2026 | $ 0.00375022 | $ 0.00375022 |
| Oct 06, 2026 | $ 0.00375022 | $ 0.00376992 |
| Oct 05, 2026 | $ 0.00376428 | $ 0.00377586 |
| Oct 04, 2026 | $ 0.00370576 | $ 0.00370576 |
| Oct 03, 2026 | $ 0.00370576 | $ 0.00370576 |
We will update this as soon as possible. If you like to help, you can contact us.
