BTC/USD
$ 28,715  1.86%
BTC/EUR
€ 26,603  1.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,479  1.79%
BTC/RUB
₽ 2,357,218  1.45%
BTC volume
$ 12.67B
Altcoin volume
$ 19.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lovely Inu

LOVELY

$ 0.000000 -0.85 % $ 0.000000 $ 0.000000 $ 1.62M
Lovely-inu

Lovely Inu LOVELY

Last price
$ 0.000000
%
-0.85 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 1.62M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lovely Inu LOVELY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 1,411,157
Mar 19, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,525,667
Mar 18, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,593,607
Mar 17, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 1,718,093
Mar 16, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 1,690,761
Mar 15, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,894,285
Mar 14, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,554,338
Mar 13, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,744,128
Mar 12, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 1,800,808
Mar 11, 2023 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 1,766,366
Mar 10, 2023 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 1,651,868
Mar 09, 2023 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 1,706,158
Mar 08, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,624,075
Mar 07, 2023 $ 0.00000008 $ 0.00000008 $ 0.00000008 $ 1,792,206
Mar 06, 2023 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 1,757,275
Mar 05, 2023 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 1,550,133
Mar 04, 2023 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 1,515,833
Mar 03, 2023 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 1,763,901
Mar 02, 2023 $ 0.00000009 $ 0.00000009 $ 0.00000009 $ 1,656,394
Mar 01, 2023 $ 0.00000009 $ 0.00000010 $ 0.00000009 $ 1,745,584
Feb 28, 2023 $ 0.00000010 $ 0.00000010 $ 0.00000009 $ 2,112,545
Feb 27, 2023 $ 0.00000009 $ 0.00000010 $ 0.00000009 $ 1,720,607
Feb 26, 2023 $ 0.00000010 $ 0.00000010 $ 0.00000010 $ 1,359,415
Feb 25, 2023 $ 0.00000010 $ 0.00000010 $ 0.00000010 $ 1,563,391
Feb 24, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 1,786,256
Feb 23, 2023 $ 0.00000011 $ 0.00000012 $ 0.00000010 $ 1,618,188
Feb 22, 2023 $ 0.00000011 $ 0.00000012 $ 0.00000010 $ 1,837,644

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept