BTC/USD$ 60,600
BTC/EUR€ 55,430
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,479
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 23.22K
$ 23.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lovely Inu |
LOVELY |
$ 0.003460 | +4.60 % | $ 0.003686 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00330321 | $ 0.00337322 |
| Oct 09, 2024 | $ 0.00332897 | $ 0.00340997 |
| Oct 08, 2024 | $ 0.00321446 | $ 0.00337003 |
| Oct 07, 2024 | $ 0.00331938 | $ 0.00336605 |
| Oct 06, 2024 | $ 0.00330169 | $ 0.00343596 |
| Oct 05, 2024 | $ 0.00322717 | $ 0.00329301 |
| Oct 04, 2024 | $ 0.00326521 | $ 0.00340823 |
| Oct 03, 2024 | $ 0.00332361 | $ 0.00349032 |
| Oct 02, 2024 | $ 0.00336510 | $ 0.00371439 |
| Oct 01, 2024 | $ 0.00334122 | $ 0.00351827 |
| Sep 30, 2024 | $ 0.00343108 | $ 0.00355392 |
| Sep 29, 2024 | $ 0.00349079 | $ 0.00359173 |
| Sep 28, 2024 | $ 0.00345412 | $ 0.00357848 |
| Sep 27, 2024 | $ 0.00350986 | $ 0.00370139 |
| Sep 26, 2024 | $ 0.00345491 | $ 0.00357047 |
| Sep 25, 2024 | $ 0.00336765 | $ 0.00363906 |
| Sep 24, 2024 | $ 0.00301217 | $ 0.00308374 |
| Sep 23, 2024 | $ 0.00307681 | $ 0.00316276 |
| Sep 22, 2024 | $ 0.00310817 | $ 0.00320935 |
| Sep 21, 2024 | $ 0.00294090 | $ 0.00303627 |
| Sep 20, 2024 | $ 0.00292839 | $ 0.00300922 |
| Sep 19, 2024 | $ 0.00279278 | $ 0.00300785 |
| Sep 18, 2024 | $ 0.00275626 | $ 0.00356532 |
| Sep 17, 2024 | $ 0.00315032 | $ 0.00457559 |
| Sep 16, 2024 | $ 0.00383350 | $ 0.00509178 |
| Sep 15, 2024 | $ 0.00506005 | $ 0.00552477 |
| Sep 14, 2024 | $ 0.00549230 | $ 0.00556866 |
| Sep 13, 2024 | $ 0.00513714 | $ 0.00554576 |
| Sep 12, 2024 | $ 0.00513755 | $ 0.00523565 |
| Sep 11, 2024 | $ 0.00515649 | $ 0.00584683 |
We will update this as soon as possible. If you like to help, you can contact us.
