BTC/USD$ 64,122
BTC/EUR€ 59,816
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.89B
$ 9.89B
Altcoin volume
$ 27.19B
$ 27.19B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lovely Inu |
LOVELY |
$ 0.000000 | +6.64 % | $ 0.000000 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00000009 | $ 0.00000010 |
| Apr 24, 2024 | $ 0.00000010 | $ 0.00000011 |
| Apr 23, 2024 | $ 0.00000010 | $ 0.00000011 |
| Apr 22, 2024 | $ 0.00000011 | $ 0.00000011 |
| Apr 21, 2024 | $ 0.00000011 | $ 0.00000011 |
| Apr 20, 2024 | $ 0.00000010 | $ 0.00000010 |
| Apr 19, 2024 | $ 0.00000010 | $ 0.00000010 |
| Apr 18, 2024 | $ 0.00000010 | $ 0.00000010 |
| Apr 17, 2024 | $ 0.00000010 | $ 0.00000011 |
| Apr 16, 2024 | $ 0.00000010 | $ 0.00000011 |
| Apr 15, 2024 | $ 0.00000009 | $ 0.00000010 |
| Apr 14, 2024 | $ 0.00000009 | $ 0.00000009 |
| Apr 13, 2024 | $ 0.00000009 | $ 0.00000010 |
| Apr 12, 2024 | $ 0.00000010 | $ 0.00000011 |
| Apr 11, 2024 | $ 0.00000011 | $ 0.00000011 |
| Apr 10, 2024 | $ 0.00000011 | $ 0.00000011 |
| Apr 09, 2024 | $ 0.00000011 | $ 0.00000012 |
| Apr 08, 2024 | $ 0.00000012 | $ 0.00000012 |
| Apr 07, 2024 | $ 0.00000012 | $ 0.00000013 |
| Apr 06, 2024 | $ 0.00000012 | $ 0.00000013 |
| Apr 05, 2024 | $ 0.00000013 | $ 0.00000013 |
| Apr 04, 2024 | $ 0.00000011 | $ 0.00000012 |
| Apr 03, 2024 | $ 0.00000012 | $ 0.00000013 |
| Apr 02, 2024 | $ 0.00000012 | $ 0.00000012 |
| Apr 01, 2024 | $ 0.00000012 | $ 0.00000013 |
| Mar 31, 2024 | $ 0.00000013 | $ 0.00000013 |
| Mar 30, 2024 | $ 0.00000013 | $ 0.00000013 |
| Mar 29, 2024 | $ 0.00000013 | $ 0.00000014 |
| Mar 28, 2024 | $ 0.00000013 | $ 0.00000014 |
| Mar 27, 2024 | $ 0.00000013 | $ 0.00000014 |
| Mar 26, 2024 | $ 0.00000013 | $ 0.00000015 |
We will update this as soon as possible. If you like to help, you can contact us.
