			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lovely Inu	LOVELY	$ 0.015119	+0.34 %	$ 0.015911	$ 0.014850	$ 2.02M

Lovely Inu LOVELY

Last price

$ 0.015119

+0.34 %

24 high

$ 0.015911

24 low

$ 0.014850

24 volume

$ 2.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lovely Inu LOVELY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.015069281,993,464	$ 0.015347080.01449704	$ 0.01449704	$ 1,993,464
Jul 25, 2024	$ 0.014766962,039,767	$ 0.015942940.01416343	$ 0.01416343	$ 2,039,767
Jul 24, 2024	$ 0.015053212,094,646	$ 0.016360030.01440242	$ 0.01440242	$ 2,094,646
Jul 23, 2024	$ 0.01605157892,595	$ 0.016750460.01320618	$ 0.01320618	$ 892,595
Jul 22, 2024	$ 0.014780091,421,040	$ 0.024102070.01214523	$ 0.01214523	$ 1,421,040
Jul 21, 2024	$ 0.023942188,844,053	$ 0.024160690.02332263	$ 0.02332263	$ 8,844,053
Jul 20, 2024	$ 0.023912725,326,987	$ 0.024513690.02332168	$ 0.02332168	$ 5,326,987
Jul 19, 2024	$ 0.023516076,469,693	$ 0.024898650.02316881	$ 0.02316881	$ 6,469,693
Jul 18, 2024	$ 0.024412507,214,935	$ 0.025811380.02413846	$ 0.02413846	$ 7,214,935
Jul 17, 2024	$ 0.024785478,723,305	$ 0.025097420.02423282	$ 0.02423282	$ 8,723,305
Jul 16, 2024	$ 0.024387697,614,666	$ 0.025481540.02302057	$ 0.02302057	$ 7,614,666
Jul 15, 2024	$ 0.023342258,963,286	$ 0.024248150.02302374	$ 0.02302374	$ 8,963,286
Jul 14, 2024	$ 0.023648428,812,019	$ 0.025347990.02326315	$ 0.02326315	$ 8,812,019
Jul 13, 2024	$ 0.0249411614,687,648	$ 0.027794740.02341404	$ 0.02341404	$ 14,687,648
Jul 12, 2024	$ 0.0242121210,821,660	$ 0.025596070.02334838	$ 0.02334838	$ 10,821,660
Jul 11, 2024	$ 0.024330406,962,815	$ 0.026409670.02408123	$ 0.02408123	$ 6,962,815
Jul 10, 2024	$ 0.024691934,838,542	$ 0.026814350.02195862	$ 0.02195862	$ 4,838,542
Jul 09, 2024	$ 0.021958625,764,935	$ 0.023960830.02152476	$ 0.02152476	$ 5,764,935
Jul 08, 2024	$ 0.022755775,154,365	$ 0.027358570.02156500	$ 0.02156500	$ 5,154,365
Jul 07, 2024	$ 0.025101746,431,940	$ 0.026581260.02359337	$ 0.02359337	$ 6,431,940
Jul 06, 2024	$ 0.024407462,358,730	$ 0.025714350.02240058	$ 0.02240058	$ 2,358,730
Jul 05, 2024	$ 0.02389026678,882	$ 0.027430980.01875857	$ 0.01875857	$ 678,882
Jul 04, 2024	$ 0.02438334262,730	$ 0.026088140.02284754	$ 0.02284754	$ 262,730
Jul 03, 2024	$ 0.02544770227,160	$ 0.032284720.02476337	$ 0.02476337	$ 227,160
Jul 02, 2024	$ 0.02996083232,699	$ 0.038668320.02837025	$ 0.02837025	$ 232,699
Jul 01, 2024	$ 0.0328076574,311	$ 0.035166990.02848965	$ 0.02848965	$ 74,311
Jun 30, 2024	$ 0.031132142,392	$ 0.032814930.02871189	$ 0.02871189	$ 2,392
Jun 29, 2024	$ 0.028964578,304	$ 0.033039570.02795658	$ 0.02795658	$ 8,304
Jun 28, 2024	$ 0.0330184516,176	$ 0.035283860.02685951	$ 0.02685951	$ 16,176
Jun 27, 2024	$ 0.03524879118,990	$ 0.044517240.00000007	$ 0.00000007	$ 118,990

We will update this as soon as possible. If you like to help, you can contact us.