BTC/USD
$ 67,451  0.46%
BTC/EUR
€ 63,579  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,585  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.43B
Altcoin volume
$ 63.76B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lovely Inu

LOVELY

$ 0.000000 -2.87 % $ 0.000000 $ 0.000000 $ 3.16M
Lovely-inu

Lovely Inu LOVELY

Last price
$ 0.000000
%
-2.87 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Lovely Inu LOVELY historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 2,628,387
Apr 11, 2024 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 2,737,248
Apr 10, 2024 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 2,669,202
Apr 09, 2024 $ 0.00000011 $ 0.00000012 $ 0.00000011 $ 2,883,286
Apr 08, 2024 $ 0.00000012 $ 0.00000012 $ 0.00000011 $ 2,856,005
Apr 07, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 2,163,309
Apr 06, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 2,265,002
Apr 05, 2024 $ 0.00000013 $ 0.00000013 $ 0.00000011 $ 3,375,288
Apr 04, 2024 $ 0.00000011 $ 0.00000012 $ 0.00000011 $ 2,706,183
Apr 03, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 2,648,180
Apr 02, 2024 $ 0.00000012 $ 0.00000012 $ 0.00000011 $ 3,251,066
Apr 01, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 2,901,915
Mar 31, 2024 $ 0.00000013 $ 0.00000013 $ 0.00000013 $ 2,192,096
Mar 30, 2024 $ 0.00000013 $ 0.00000013 $ 0.00000013 $ 2,442,450
Mar 29, 2024 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 2,698,326
Mar 28, 2024 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 3,048,221
Mar 27, 2024 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 3,174,772
Mar 26, 2024 $ 0.00000013 $ 0.00000015 $ 0.00000013 $ 3,135,983
Mar 25, 2024 $ 0.00000015 $ 0.00000016 $ 0.00000012 $ 3,356,656
Mar 24, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 2,389,804
Mar 23, 2024 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 2,763,928
Mar 22, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 3,050,935
Mar 21, 2024 $ 0.00000012 $ 0.00000014 $ 0.00000012 $ 3,352,358
Mar 20, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000011 $ 4,074,091
Mar 19, 2024 $ 0.00000012 $ 0.00000013 $ 0.00000011 $ 3,853,634
Mar 18, 2024 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 3,400,923
Mar 17, 2024 $ 0.00000014 $ 0.00000014 $ 0.00000012 $ 4,008,251
Mar 16, 2024 $ 0.00000013 $ 0.00000015 $ 0.00000012 $ 3,213,797
Mar 15, 2024 $ 0.00000015 $ 0.00000017 $ 0.00000013 $ 4,651,129
Mar 14, 2024 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 3,583,036
Mar 13, 2024 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 3,609,834

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more