BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LSDx Pool |
ETHX |
$ 1,928.42 | 0 % | $ 1,928.42 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 11, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 10, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 09, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 08, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 07, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 06, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 05, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 04, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 03, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 02, 2025 | $ 1,928.424 | $ 1,928.424 |
| Jun 01, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 31, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 30, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 29, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 28, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 27, 2025 | $ 1,928.424 | $ 1,928.424 |
| May 26, 2025 | $ 1,928.424 | $ 1,931.503 |
| May 25, 2025 | $ 1,919.050 | $ 1,923.322 |
| May 24, 2025 | $ 1,825.163 | $ 1,825.163 |
| May 23, 2025 | $ 1,825.163 | $ 1,825.163 |
| May 22, 2025 | $ 1,825.163 | $ 1,825.163 |
| May 21, 2025 | $ 1,825.163 | $ 1,825.163 |
| May 20, 2025 | $ 1,825.163 | $ 1,825.163 |
| May 19, 2025 | $ 1,825.163 | $ 1,988.447 |
| May 18, 2025 | $ 1,988.447 | $ 1,988.447 |
| May 17, 2025 | $ 1,988.447 | $ 1,988.447 |
| May 16, 2025 | $ 1,988.447 | $ 1,988.447 |
| May 15, 2025 | $ 1,988.447 | $ 1,988.447 |
| May 14, 2025 | $ 1,988.447 | $ 1,988.447 |
| May 13, 2025 | $ 1,988.447 | $ 1,988.447 |
We will update this as soon as possible. If you like to help, you can contact us.
