BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LUCA |
LUCA |
$ 0.327917 | +0.46 % | $ 0.328140 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.32640950 | $ 0.33437885 |
| Oct 22, 2026 | $ 0.33387688 | $ 0.35712955 |
| Oct 21, 2026 | $ 0.33929454 | $ 0.33953612 |
| Oct 20, 2026 | $ 0.30657793 | $ 0.31133926 |
| Oct 19, 2026 | $ 0.30969264 | $ 0.31218844 |
| Oct 18, 2026 | $ 0.31086365 | $ 0.31161556 |
| Oct 17, 2026 | $ 0.30990438 | $ 0.31915299 |
| Oct 16, 2026 | $ 0.31820568 | $ 0.31966967 |
| Oct 15, 2026 | $ 0.31069782 | $ 0.32216738 |
| Oct 14, 2026 | $ 0.32130007 | $ 0.32277204 |
| Oct 13, 2026 | $ 0.32201280 | $ 0.32643950 |
| Oct 12, 2026 | $ 0.32536050 | $ 0.33233833 |
| Oct 11, 2026 | $ 0.32815889 | $ 0.34601460 |
| Oct 10, 2026 | $ 0.31790184 | $ 0.33061296 |
| Oct 09, 2026 | $ 0.32713569 | $ 0.32818332 |
| Oct 08, 2026 | $ 0.32687677 | $ 0.32880352 |
| Oct 07, 2026 | $ 0.32807638 | $ 0.33658768 |
| Oct 06, 2026 | $ 0.33586544 | $ 0.34356488 |
| Oct 05, 2026 | $ 0.34214381 | $ 0.34840985 |
| Oct 04, 2026 | $ 0.34291474 | $ 0.34467547 |
| Oct 03, 2026 | $ 0.34278281 | $ 0.34295812 |
| Oct 02, 2026 | $ 0.32700748 | $ 0.32757000 |
| Oct 01, 2026 | $ 0.31985026 | $ 0.32370351 |
| Sep 30, 2026 | $ 0.32346263 | $ 0.33570254 |
| Sep 29, 2026 | $ 0.33548696 | $ 0.34041749 |
| Sep 28, 2026 | $ 0.33995988 | $ 0.34834077 |
| Sep 27, 2026 | $ 0.34721441 | $ 0.35246269 |
| Sep 26, 2026 | $ 0.34581238 | $ 0.35579234 |
| Sep 25, 2026 | $ 0.35551553 | $ 0.35778452 |
| Sep 24, 2026 | $ 0.35108722 | $ 0.35861687 |
We will update this as soon as possible. If you like to help, you can contact us.
