Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ludena Protocol |
LDN |
$ 0.000265 | -1.30 % | $ 0.000271 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00026885 | $ 0.00027173 |
Apr 21, 2024 | $ 0.00026427 | $ 0.00026842 |
Apr 20, 2024 | $ 0.00026516 | $ 0.00026616 |
Apr 19, 2024 | $ 0.00025690 | $ 0.00026225 |
Apr 18, 2024 | $ 0.00025748 | $ 0.00025973 |
Apr 17, 2024 | $ 0.00025070 | $ 0.00026214 |
Apr 16, 2024 | $ 0.00025915 | $ 0.00026251 |
Apr 15, 2024 | $ 0.00026038 | $ 0.00027515 |
Apr 14, 2024 | $ 0.00026528 | $ 0.00026661 |
Apr 13, 2024 | $ 0.00025248 | $ 0.00027706 |
Apr 12, 2024 | $ 0.00027229 | $ 0.00029839 |
Apr 11, 2024 | $ 0.00029427 | $ 0.00030371 |
Apr 10, 2024 | $ 0.00029750 | $ 0.00029935 |
Apr 09, 2024 | $ 0.00029436 | $ 0.00031260 |
Apr 08, 2024 | $ 0.00031014 | $ 0.00031294 |
Apr 07, 2024 | $ 0.00028996 | $ 0.00029044 |
Apr 06, 2024 | $ 0.00028168 | $ 0.00028532 |
Apr 05, 2024 | $ 0.00027869 | $ 0.00028082 |
Apr 04, 2024 | $ 0.00027969 | $ 0.00028896 |
Apr 03, 2024 | $ 0.00027805 | $ 0.00028270 |
Apr 02, 2024 | $ 0.00027513 | $ 0.00029444 |
Apr 01, 2024 | $ 0.00029424 | $ 0.00030633 |
Mar 31, 2024 | $ 0.00030645 | $ 0.00030690 |
Mar 30, 2024 | $ 0.00029458 | $ 0.00029942 |
Mar 29, 2024 | $ 0.00029496 | $ 0.00030084 |
Mar 28, 2024 | $ 0.00029910 | $ 0.00030321 |
Mar 27, 2024 | $ 0.00029393 | $ 0.00030754 |
Mar 26, 2024 | $ 0.00030112 | $ 0.00030882 |
Mar 25, 2024 | $ 0.00030151 | $ 0.00030665 |
Mar 24, 2024 | $ 0.00029012 | $ 0.00029129 |
Mar 23, 2024 | $ 0.00028011 | $ 0.00028815 |
We will update this as soon as possible. If you like to help, you can contact us.