BTC/USD$ 28,177
BTC/EUR€ 26,012
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,928
BTC/RUB₽ 2,274,925
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 21.16B
$ 21.16B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ludena Protocol |
LDN |
$ 0.192591 | +1.91 % | $ 0.198302 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.18897899 | $ 0.19705323 |
| Mar 21, 2023 | $ 0.18906815 | $ 0.20080585 |
| Mar 19, 2023 | $ 0.20523473 | $ 0.21427652 |
| Mar 18, 2023 | $ 0.21228756 | $ 0.22716142 |
| Mar 17, 2023 | $ 0.22597043 | $ 0.23257475 |
| Mar 16, 2023 | $ 0.23120278 | $ 0.23626686 |
| Mar 15, 2023 | $ 0.23156522 | $ 0.25859522 |
| Mar 14, 2023 | $ 0.24732955 | $ 0.24996208 |
| Mar 13, 2023 | $ 0.20450967 | $ 0.20899266 |
| Mar 12, 2023 | $ 0.20434226 | $ 0.20976565 |
| Mar 11, 2023 | $ 0.20213007 | $ 0.20664540 |
| Mar 10, 2023 | $ 0.19826356 | $ 0.20914751 |
| Mar 09, 2023 | $ 0.20431125 | $ 0.22199290 |
| Mar 08, 2023 | $ 0.20397925 | $ 0.22502587 |
| Mar 07, 2023 | $ 0.19674765 | $ 0.21234179 |
| Mar 06, 2023 | $ 0.20673364 | $ 0.22852781 |
| Mar 05, 2023 | $ 0.22651098 | $ 0.25902056 |
| Mar 04, 2023 | $ 0.24732186 | $ 0.29088107 |
| Mar 03, 2023 | $ 0.21797922 | $ 0.22382101 |
| Mar 02, 2023 | $ 0.17564715 | $ 0.18851718 |
| Mar 01, 2023 | $ 0.15184799 | $ 0.15346962 |
| Feb 28, 2023 | $ 0.10331962 | $ 0.11191520 |
| Feb 27, 2023 | $ 0.10440700 | $ 0.11104494 |
| Feb 26, 2023 | $ 0.10016264 | $ 0.11406418 |
| Feb 25, 2023 | $ 0.09902312 | $ 0.11308301 |
| Feb 24, 2023 | $ 0.07303953 | $ 0.08385278 |
| Feb 23, 2023 | $ 0.06861128 | $ 0.06935182 |
We will update this as soon as possible. If you like to help, you can contact us.
