BTC/USD
$ 64,928  -0.25%
BTC/EUR
€ 59,441  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,814  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.12B
Altcoin volume
$ 26.86B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luna

LUNA

$ 0.445091 -1.91 % $ 0.469643 $ 0.442642 $ 46.72M 596.27M $ 265.39M
Luna

Luna LUNA

Last price
$ 0.445091
%
-1.91 %
24 high
$ 0.469643
24 low
$ 0.442642
24 volume
# Coins
596.27M
Market cap
$ 265.39M
Luna LUNA historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.45472874 $ 0.46907019 $ 0.39742123 $ 41,654,406
Jul 15, 2024 $ 0.42338264 $ 0.42361940 $ 0.38899876 $ 16,725,298
Jul 14, 2024 $ 0.38872801 $ 0.39224419 $ 0.37991891 $ 5,029,025
Jul 13, 2024 $ 0.38404875 $ 0.39539994 $ 0.37503008 $ 7,262,850
Jul 12, 2024 $ 0.37732925 $ 0.38431129 $ 0.36539502 $ 6,129,695
Jul 11, 2024 $ 0.37019640 $ 0.38998981 $ 0.36917165 $ 5,554,049
Jul 10, 2024 $ 0.38148082 $ 0.38874752 $ 0.37317033 $ 5,539,317
Jul 09, 2024 $ 0.37317033 $ 0.37790180 $ 0.36585504 $ 7,563,816
Jul 08, 2024 $ 0.36874663 $ 0.37987791 $ 0.33547257 $ 14,136,655
Jul 07, 2024 $ 0.35337729 $ 0.38158086 $ 0.35076856 $ 16,845,423
Jul 06, 2024 $ 0.37012516 $ 0.37428664 $ 0.33452869 $ 7,932,614
Jul 05, 2024 $ 0.33535541 $ 0.35890806 $ 0.29986065 $ 25,104,313
Jul 04, 2024 $ 0.35818326 $ 0.40194714 $ 0.35709406 $ 13,564,937
Jul 03, 2024 $ 0.39903141 $ 0.42608740 $ 0.38941430 $ 7,925,935
Jul 02, 2024 $ 0.42423307 $ 0.42799622 $ 0.41514774 $ 4,327,682
Jul 01, 2024 $ 0.42353586 $ 0.43606874 $ 0.41905499 $ 5,798,746
Jun 30, 2024 $ 0.43030938 $ 0.43184249 $ 0.40831952 $ 4,946,134
Jun 29, 2024 $ 0.41538242 $ 0.42949366 $ 0.41372705 $ 3,885,514
Jun 28, 2024 $ 0.41886225 $ 0.43883553 $ 0.41849410 $ 8,530,344
Jun 27, 2024 $ 0.43009067 $ 0.43342067 $ 0.41624461 $ 6,735,903
Jun 26, 2024 $ 0.42395825 $ 0.43421749 $ 0.41472263 $ 6,748,788
Jun 25, 2024 $ 0.42940374 $ 0.43494068 $ 0.42239143 $ 9,054,097
Jun 24, 2024 $ 0.42381418 $ 0.42931144 $ 0.38526849 $ 25,403,850
Jun 23, 2024 $ 0.40055261 $ 0.42020126 $ 0.39755501 $ 6,876,231
Jun 22, 2024 $ 0.40832207 $ 0.43080324 $ 0.39971657 $ 18,523,727
Jun 21, 2024 $ 0.43047277 $ 0.44365936 $ 0.42482001 $ 8,173,182
Jun 20, 2024 $ 0.43610297 $ 0.45843670 $ 0.43062660 $ 13,621,541
Jun 19, 2024 $ 0.44243152 $ 0.44799204 $ 0.42937199 $ 10,449,648
Jun 18, 2024 $ 0.43595966 $ 0.47210586 $ 0.39825538 $ 28,069,953
Jun 17, 2024 $ 0.47091957 $ 0.53324715 $ 0.46252228 $ 19,250,137

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more