BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Luna |
LUNA |
$ 0.196160 | -8.25 % | $ 0.217175 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.21382885 | $ 0.22704462 |
| May 13, 2025 | $ 0.22159030 | $ 0.22462144 |
| May 12, 2025 | $ 0.21379271 | $ 0.22881293 |
| May 11, 2025 | $ 0.21789371 | $ 0.22719520 |
| May 10, 2025 | $ 0.22607402 | $ 0.24851185 |
| May 09, 2025 | $ 0.20091661 | $ 0.20170302 |
| May 08, 2025 | $ 0.18854418 | $ 0.18867803 |
| May 07, 2025 | $ 0.16617686 | $ 0.16759573 |
| May 06, 2025 | $ 0.16359605 | $ 0.16814084 |
| May 05, 2025 | $ 0.16726986 | $ 0.17429666 |
| May 04, 2025 | $ 0.17031973 | $ 0.17259501 |
| May 03, 2025 | $ 0.17176135 | $ 0.18603010 |
| May 02, 2025 | $ 0.18590759 | $ 0.19288972 |
| May 01, 2025 | $ 0.18443897 | $ 0.18720804 |
| Apr 30, 2025 | $ 0.18219837 | $ 0.18734703 |
| Apr 29, 2025 | $ 0.18216068 | $ 0.18960727 |
| Apr 28, 2025 | $ 0.18628831 | $ 0.18908274 |
| Apr 27, 2025 | $ 0.18299295 | $ 0.19343600 |
| Apr 26, 2025 | $ 0.19296633 | $ 0.19934422 |
| Apr 25, 2025 | $ 0.18792986 | $ 0.19049143 |
| Apr 24, 2025 | $ 0.18596656 | $ 0.19057418 |
| Apr 23, 2025 | $ 0.18508439 | $ 0.20073400 |
| Apr 22, 2025 | $ 0.17479830 | $ 0.17563999 |
| Apr 21, 2025 | $ 0.16627286 | $ 0.17332254 |
| Apr 20, 2025 | $ 0.16888022 | $ 0.17218267 |
| Apr 19, 2025 | $ 0.16744549 | $ 0.17277748 |
| Apr 18, 2025 | $ 0.16109024 | $ 0.16277924 |
| Apr 17, 2025 | $ 0.15479573 | $ 0.15695941 |
| Apr 16, 2025 | $ 0.15391814 | $ 0.15713822 |
| Apr 15, 2025 | $ 0.15468814 | $ 0.16021325 |
We will update this as soon as possible. If you like to help, you can contact us.
