BTC/USD
$ 16,812  -0.16%
BTC/EUR
€ 15,990  -0.16%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,898  -0.03%
BTC/RUB
₽ 1,130,501  -0.18%
BTC volume
$ 5.77B
Altcoin volume
$ 9.89B
Crypto market cap
$ 722.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luna

LUNA

$ 1.58 +0.58 % $ 1.59 $ 1.56 $ 11.66M
Luna

Luna LUNA

Last price
$ 1.58
%
+0.58 %
24 high
$ 1.59
24 low
$ 1.56
24 volume
# Coins
Market cap
Luna LUNA historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 1.5709689 $ 1.6350534 $ 1.5403724 $ 12,608,892
Dec 06, 2022 $ 1.6274444 $ 1.6528313 $ 1.5977154 $ 11,937,898
Dec 05, 2022 $ 1.6308409 $ 1.6797217 $ 1.6031619 $ 16,558,245
Dec 04, 2022 $ 1.6492039 $ 1.6545865 $ 1.6210152 $ 10,263,413
Dec 03, 2022 $ 1.6272929 $ 1.6844053 $ 1.6179680 $ 14,771,201
Dec 02, 2022 $ 1.6678358 $ 1.7456072 $ 1.6250857 $ 31,009,250
Dec 01, 2022 $ 1.6432886 $ 1.6679130 $ 1.5883306 $ 18,793,828
Nov 30, 2022 $ 1.6164572 $ 1.6327553 $ 1.5790188 $ 18,401,635
Nov 29, 2022 $ 1.5988371 $ 1.6034513 $ 1.5465614 $ 16,714,470
Nov 28, 2022 $ 1.5702821 $ 1.6037968 $ 1.5119410 $ 17,873,248
Nov 27, 2022 $ 1.5887673 $ 1.7027792 $ 1.5551869 $ 26,446,488
Nov 26, 2022 $ 1.5597673 $ 1.6011999 $ 1.5514037 $ 16,974,475
Nov 25, 2022 $ 1.5521366 $ 1.5907556 $ 1.5100471 $ 15,352,545
Nov 24, 2022 $ 1.5658126 $ 1.6124149 $ 1.5379958 $ 13,904,626
Nov 23, 2022 $ 1.5785212 $ 1.5974927 $ 1.5249240 $ 20,008,890
Nov 22, 2022 $ 1.5373630 $ 1.5461482 $ 1.4402443 $ 17,597,086
Nov 21, 2022 $ 1.4850801 $ 1.5534732 $ 1.4365984 $ 25,907,481
Nov 20, 2022 $ 1.5534447 $ 1.6833819 $ 1.5469279 $ 23,493,787
Nov 19, 2022 $ 1.6741901 $ 1.6891113 $ 1.6539312 $ 13,258,757
Nov 18, 2022 $ 1.6861845 $ 1.7443765 $ 1.6568796 $ 23,772,839
Nov 17, 2022 $ 1.6677971 $ 1.6865020 $ 1.6301410 $ 17,540,611
Nov 16, 2022 $ 1.6647913 $ 1.7466397 $ 1.6450753 $ 25,315,342
Nov 15, 2022 $ 1.6975020 $ 1.7964590 $ 1.6495671 $ 31,322,562
Nov 14, 2022 $ 1.6649877 $ 1.7063493 $ 1.5395742 $ 34,676,084
Nov 13, 2022 $ 1.6529311 $ 1.7948403 $ 1.6285752 $ 33,169,927
Nov 12, 2022 $ 1.6994351 $ 1.7932958 $ 1.6379006 $ 38,249,849
Nov 11, 2022 $ 1.7213459 $ 1.8734645 $ 1.5891718 $ 41,273,437
Nov 10, 2022 $ 1.8097502 $ 1.8705911 $ 1.5672027 $ 86,762,125
Nov 09, 2022 $ 1.5999995 $ 1.9785803 $ 1.5016083 $ 120,747,694
Nov 08, 2022 $ 1.9082943 $ 2.4395880 $ 1.5200388 $ 128,284,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more