Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2023	$ 0.4465051120,387,938	$ 0.458062220.41131308	$ 0.41131308	$ 20,387,938
Sep 25, 2023	$ 0.4112975013,060,281	$ 0.423574240.40137719	$ 0.40137719	$ 13,060,281
Sep 24, 2023	$ 0.4055282622,266,746	$ 0.429320830.39195683	$ 0.39195683	$ 22,266,746
Sep 23, 2023	$ 0.393843374,802,288	$ 0.398384970.38738316	$ 0.38738316	$ 4,802,288
Sep 22, 2023	$ 0.3912713811,692,635	$ 0.407835440.38814610	$ 0.38814610	$ 11,692,635
Sep 21, 2023	$ 0.392630946,648,688	$ 0.397509570.37742881	$ 0.37742881	$ 6,648,688
Sep 20, 2023	$ 0.390044324,750,642	$ 0.393887900.38596212	$ 0.38596212	$ 4,750,642
Sep 19, 2023	$ 0.391746755,138,305	$ 0.394323880.38772074	$ 0.38772074	$ 5,138,305
Sep 18, 2023	$ 0.390561376,067,726	$ 0.406668670.38383414	$ 0.38383414	$ 6,067,726
Sep 17, 2023	$ 0.388466573,915,193	$ 0.399598620.38422039	$ 0.38422039	$ 3,915,193
Sep 16, 2023	$ 0.399598625,687,093	$ 0.409572050.39685545	$ 0.39685545	$ 5,687,093

We will update this as soon as possible. If you like to help, you can contact us.