Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Luna |
LUNA |
$ 0.458158 | +2.65 % | $ 0.458883 |
Date | Close | 24 high |
---|---|---|
Sep 26, 2023 | $ 0.44650511 | $ 0.45806222 |
Sep 25, 2023 | $ 0.41129750 | $ 0.42357424 |
Sep 24, 2023 | $ 0.40552826 | $ 0.42932083 |
Sep 23, 2023 | $ 0.39384337 | $ 0.39838497 |
Sep 22, 2023 | $ 0.39127138 | $ 0.40783544 |
Sep 21, 2023 | $ 0.39263094 | $ 0.39750957 |
Sep 20, 2023 | $ 0.39004432 | $ 0.39388790 |
Sep 19, 2023 | $ 0.39174675 | $ 0.39432388 |
Sep 18, 2023 | $ 0.39056137 | $ 0.40666867 |
Sep 17, 2023 | $ 0.38846657 | $ 0.39959862 |
Sep 16, 2023 | $ 0.39959862 | $ 0.40957205 |
We will update this as soon as possible. If you like to help, you can contact us.