Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Luna |
LUNA |
$ 0.196160 | -8.25 % | $ 0.217175 |
Date | Close | 24 high |
---|---|---|
May 14, 2025 | $ 0.21382885 | $ 0.22704462 |
May 13, 2025 | $ 0.22159030 | $ 0.22462144 |
May 12, 2025 | $ 0.21379271 | $ 0.22881293 |
May 11, 2025 | $ 0.21789371 | $ 0.22719520 |
May 10, 2025 | $ 0.22607402 | $ 0.24851185 |
May 09, 2025 | $ 0.20091661 | $ 0.20170302 |
May 08, 2025 | $ 0.18854418 | $ 0.18867803 |
May 07, 2025 | $ 0.16617686 | $ 0.16759573 |
May 06, 2025 | $ 0.16359605 | $ 0.16814084 |
May 05, 2025 | $ 0.16726986 | $ 0.17429666 |
May 04, 2025 | $ 0.17031973 | $ 0.17259501 |
May 03, 2025 | $ 0.17176135 | $ 0.18603010 |
May 02, 2025 | $ 0.18590759 | $ 0.19288972 |
May 01, 2025 | $ 0.18443897 | $ 0.18720804 |
Apr 30, 2025 | $ 0.18219837 | $ 0.18734703 |
Apr 29, 2025 | $ 0.18216068 | $ 0.18960727 |
Apr 28, 2025 | $ 0.18628831 | $ 0.18908274 |
Apr 27, 2025 | $ 0.18299295 | $ 0.19343600 |
Apr 26, 2025 | $ 0.19296633 | $ 0.19934422 |
Apr 25, 2025 | $ 0.18792986 | $ 0.19049143 |
Apr 24, 2025 | $ 0.18596656 | $ 0.19057418 |
Apr 23, 2025 | $ 0.18508439 | $ 0.20073400 |
Apr 22, 2025 | $ 0.17479830 | $ 0.17563999 |
Apr 21, 2025 | $ 0.16627286 | $ 0.17332254 |
Apr 20, 2025 | $ 0.16888022 | $ 0.17218267 |
Apr 19, 2025 | $ 0.16744549 | $ 0.17277748 |
Apr 18, 2025 | $ 0.16109024 | $ 0.16277924 |
Apr 17, 2025 | $ 0.15479573 | $ 0.15695941 |
Apr 16, 2025 | $ 0.15391814 | $ 0.15713822 |
Apr 15, 2025 | $ 0.15468814 | $ 0.16021325 |
We will update this as soon as possible. If you like to help, you can contact us.