BTC/USD
$ 26,262  0.19%
BTC/EUR
€ 24,868  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,631  0.18%
BTC/RUB
₽ 2,577,149  0.75%
BTC volume
$ 3.93B
Altcoin volume
$ 7.80B
Crypto market cap
$ 935.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luna

LUNA

$ 0.458158 +2.65 % $ 0.458883 $ 0.429195 $ 25.82M
Luna

Luna LUNA

Last price
$ 0.458158
%
+2.65 %
24 high
$ 0.458883
24 low
$ 0.429195
24 volume
# Coins
Market cap
Luna LUNA historical data
Date Close 24 high 24 low volume
Sep 26, 2023 $ 0.44650511 $ 0.45806222 $ 0.41131308 $ 20,387,938
Sep 25, 2023 $ 0.41129750 $ 0.42357424 $ 0.40137719 $ 13,060,281
Sep 24, 2023 $ 0.40552826 $ 0.42932083 $ 0.39195683 $ 22,266,746
Sep 23, 2023 $ 0.39384337 $ 0.39838497 $ 0.38738316 $ 4,802,288
Sep 22, 2023 $ 0.39127138 $ 0.40783544 $ 0.38814610 $ 11,692,635
Sep 21, 2023 $ 0.39263094 $ 0.39750957 $ 0.37742881 $ 6,648,688
Sep 20, 2023 $ 0.39004432 $ 0.39388790 $ 0.38596212 $ 4,750,642
Sep 19, 2023 $ 0.39174675 $ 0.39432388 $ 0.38772074 $ 5,138,305
Sep 18, 2023 $ 0.39056137 $ 0.40666867 $ 0.38383414 $ 6,067,726
Sep 17, 2023 $ 0.38846657 $ 0.39959862 $ 0.38422039 $ 3,915,193
Sep 16, 2023 $ 0.39959862 $ 0.40957205 $ 0.39685545 $ 5,687,093

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more