BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic Cube Finance |
MAST |
$ 0.127251 | +0.35 % | $ 0.128398 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.12682979 | $ 0.12867580 |
| Oct 07, 2026 | $ 0.12852992 | $ 0.12882507 |
| Oct 06, 2026 | $ 0.12848678 | $ 0.12899036 |
| Oct 05, 2026 | $ 0.12854132 | $ 0.13027568 |
| Oct 04, 2026 | $ 0.12966493 | $ 0.12985750 |
| Oct 03, 2026 | $ 0.12969349 | $ 0.12980069 |
| Oct 02, 2026 | $ 0.12960296 | $ 0.13002527 |
| Oct 01, 2026 | $ 0.12987171 | $ 0.13014466 |
| Sep 30, 2026 | $ 0.12942506 | $ 0.13026937 |
| Sep 29, 2026 | $ 0.12789503 | $ 0.12829245 |
| Sep 28, 2026 | $ 0.12798490 | $ 0.12868949 |
| Sep 27, 2026 | $ 0.12868949 | $ 0.12868949 |
| Sep 26, 2026 | $ 0.12868949 | $ 0.12880583 |
| Sep 25, 2026 | $ 0.12870562 | $ 0.13021575 |
| Sep 24, 2026 | $ 0.12999527 | $ 0.13040752 |
| Sep 23, 2026 | $ 0.12871135 | $ 0.12949359 |
| Sep 22, 2026 | $ 0.12900137 | $ 0.13068414 |
| Sep 21, 2026 | $ 0.13054740 | $ 0.13126893 |
| Sep 20, 2026 | $ 0.12976881 | $ 0.12997675 |
| Sep 19, 2026 | $ 0.12976310 | $ 0.13007825 |
| Sep 18, 2026 | $ 0.12964642 | $ 0.12990252 |
| Sep 17, 2026 | $ 0.12849958 | $ 0.12908713 |
| Sep 16, 2026 | $ 0.12829972 | $ 0.12851037 |
| Sep 15, 2026 | $ 0.12701439 | $ 0.12825545 |
| Sep 14, 2026 | $ 0.12810944 | $ 0.12903656 |
| Sep 13, 2026 | $ 0.12707932 | $ 0.12758056 |
| Sep 12, 2026 | $ 0.12749653 | $ 0.12889085 |
| Sep 11, 2026 | $ 0.12859982 | $ 0.12934297 |
| Sep 10, 2026 | $ 0.12693962 | $ 0.12754328 |
| Sep 09, 2026 | $ 0.12730017 | $ 0.12828764 |
We will update this as soon as possible. If you like to help, you can contact us.
