BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic Cube Finance |
MAST |
$ 0.126022 | +1.55 % | $ 0.126028 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.12409861 | $ 0.12419308 |
| Oct 26, 2026 | $ 0.12390769 | $ 0.12482388 |
| Oct 25, 2026 | $ 0.12458145 | $ 0.12644599 |
| Oct 24, 2026 | $ 0.12576120 | $ 0.12593859 |
| Oct 23, 2026 | $ 0.12570366 | $ 0.12860690 |
| Oct 22, 2026 | $ 0.12860690 | $ 0.12860690 |
| Oct 21, 2026 | $ 0.12860690 | $ 0.12974492 |
| Oct 20, 2026 | $ 0.12839076 | $ 0.12898851 |
| Oct 19, 2026 | $ 0.12819695 | $ 0.12866984 |
| Oct 18, 2026 | $ 0.12798503 | $ 0.12829460 |
| Oct 17, 2026 | $ 0.12670179 | $ 0.12737623 |
| Oct 16, 2026 | $ 0.12737623 | $ 0.12835322 |
| Oct 15, 2026 | $ 0.12799910 | $ 0.12853540 |
| Oct 14, 2026 | $ 0.12823994 | $ 0.12858792 |
| Oct 13, 2026 | $ 0.12840510 | $ 0.12873383 |
| Oct 12, 2026 | $ 0.12742369 | $ 0.12786081 |
| Oct 11, 2026 | $ 0.12786081 | $ 0.12789360 |
| Oct 10, 2026 | $ 0.12760074 | $ 0.12767466 |
| Oct 09, 2026 | $ 0.12731389 | $ 0.12839773 |
| Oct 08, 2026 | $ 0.12682979 | $ 0.12867580 |
| Oct 07, 2026 | $ 0.12852992 | $ 0.12882507 |
| Oct 06, 2026 | $ 0.12848678 | $ 0.12899036 |
| Oct 05, 2026 | $ 0.12854132 | $ 0.13027568 |
| Oct 04, 2026 | $ 0.12966493 | $ 0.12985750 |
| Oct 03, 2026 | $ 0.12969349 | $ 0.12980069 |
| Oct 02, 2026 | $ 0.12960296 | $ 0.13002527 |
| Oct 01, 2026 | $ 0.12987171 | $ 0.13014466 |
| Sep 30, 2026 | $ 0.12942506 | $ 0.13026937 |
| Sep 29, 2026 | $ 0.12789503 | $ 0.12829245 |
| Sep 28, 2026 | $ 0.12798490 | $ 0.12868949 |
We will update this as soon as possible. If you like to help, you can contact us.
